Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.03 (+0.50%) | 0 |
30 Nov 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.02 (-0.33%) | 0 |
27 Nov 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.01 (+0.17%) | 0 |
25 Nov 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.04 (+0.67%) | 0 |
23 Nov 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.02 (+0.34%) | 0 |
20 Nov 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.02 (+0.34%) | 0 |
18 Nov 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.02 (-0.34%) | 0 |
17 Nov 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.04 (+0.67%) | 0 |
13 Nov 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.04 (+0.68%) | 0 |
12 Nov 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.03 (-0.51%) | 0 |
11 Nov 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.03 (+0.51%) | 0 |
10 Nov 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.02 (+0.34%) | 0 |
6 Nov 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.01 (-0.17%) | 0 |
5 Nov 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.06 (+1.03%) | 0 |
4 Nov 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.06 (+1.04%) | 0 |
3 Nov 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.06 (+1.05%) | 0 |
2 Nov 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.04 (+0.71%) | 0 |
30 Oct 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.04 (-0.70%) | 0 |
29 Oct 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.01 (+0.18%) | 0 |
28 Oct 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.08 (-1.39%) | 0 |
27 Oct 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.01 (-0.17%) | 0 |
26 Oct 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.05 (-0.86%) | 0 |
23 Oct 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.02 (+0.34%) | 0 |
22 Oct 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.01 (-0.17%) | 0 |