Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 0 |
29 Apr 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.08 (+1.55%) | 0 |
28 Apr 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.01 (+0.19%) | 0 |
27 Apr 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.05 (+0.98%) | 0 |
24 Apr 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.03 (+0.59%) | 0 |
23 Apr 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.01 (+0.20%) | 0 |
22 Apr 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.05 (+1.00%) | 0 |
21 Apr 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.07 (-1.38%) | 0 |
20 Apr 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.04 (-0.78%) | 0 |
17 Apr 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.07 (+1.38%) | 0 |
16 Apr 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.06 (-1.17%) | 0 |
14 Apr 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.07 (+1.39%) | 0 |
13 Apr 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.04 (-0.79%) | 0 |
9 Apr 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.07 (+1.39%) | 0 |
8 Apr 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.08 (+1.62%) | 0 |
7 Apr 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.16 (+3.35%) | 0 |
6 Apr 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.05 (-1.04%) | 0 |
2 Apr 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.04 (+0.84%) | 0 |
1 Apr 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.1 (-2.04%) | 0 |
31 Mar 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.03 (-0.61%) | 0 |
30 Mar 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.07 (+1.44%) | 0 |
27 Mar 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.06 (-1.22%) | 0 |
26 Mar 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.15 (+3.15%) | 0 |
25 Mar 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.06 (+1.28%) | 0 |
24 Mar 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.18 (+3.98%) | 0 |
23 Mar 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.02 (-0.44%) | 0 |
20 Mar 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.05 (-1.09%) | 0 |
19 Mar 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.02 (+0.44%) | 0 |