Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.18 (-3.79%) | 0 |
17 Mar 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.04 (+0.85%) | 0 |
16 Mar 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 0 |
13 Mar 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.11 (+2.27%) | 0 |
12 Mar 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.24 (-4.72%) | 0 |
11 Mar 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.13 (-2.50%) | 0 |
10 Mar 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.05 (+0.97%) | 0 |
9 Mar 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.19 (-3.55%) | 0 |
6 Mar 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.04 (-0.74%) | 0 |
5 Mar 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.06 (-1.10%) | 0 |
4 Mar 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.08 (+1.49%) | 0 |
3 Mar 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.03 (-0.56%) | 0 |
2 Mar 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.07 (+1.31%) | 0 |
28 Feb 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.01 (-0.19%) | 0 |
27 Feb 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.09 (-1.66%) | 0 |
26 Feb 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.01 (-0.18%) | 0 |
25 Feb 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.07 (-1.27%) | 0 |
24 Feb 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.07 (-1.25%) | 0 |
21 Feb 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.02 (-0.36%) | 0 |
20 Feb 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.01 (+0.18%) | 0 |
18 Feb 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.01 (-0.18%) | 0 |
14 Feb 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.02 (+0.36%) | 0 |
11 Feb 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.01 (+0.18%) | 0 |
10 Feb 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.02 (+0.36%) | 0 |
7 Feb 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.01 (-0.18%) | 0 |
6 Feb 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.02 (+0.36%) | 0 |