Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.02 (-0.35%) | 0 |
4 Jul 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.03 (+0.53%) | 0 |
2 Jul 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.01 (+0.18%) | 0 |
1 Jul 2019 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.01 (+0.18%) | 0 |
28 Jun 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.02 (+0.36%) | 0 |
27 Jun 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.02 (+0.36%) | 0 |
26 Jun 2019 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.01 (-0.18%) | 0 |
25 Jun 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.02 (-0.35%) | 0 |
24 Jun 2019 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.01 (-0.18%) | 0 |
20 Jun 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.03 (+0.53%) | 0 |
19 Jun 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.02 (+0.36%) | 0 |
18 Jun 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 0 |
13 Jun 2019 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.01 (+0.18%) | 0 |
12 Jun 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.01 (+0.18%) | 0 |
7 Jun 2019 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.03 (+0.54%) | 0 |
6 Jun 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.01 (+0.18%) | 0 |
5 Jun 2019 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.02 (+0.36%) | 0 |
4 Jun 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.04 (+0.73%) | 0 |
3 Jun 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.01 (+0.18%) | 0 |
31 May 2019 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.02 (-0.36%) | 0 |
30 May 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.01 (+0.18%) | 0 |
29 May 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.02 (-0.36%) | 0 |
28 May 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.01 (-0.18%) | 0 |
27 May 2019 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |