Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.04 (+0.70%) | 0 |
13 Feb 2018 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.04 (+0.70%) | 0 |
9 Feb 2018 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.02 (+0.35%) | 0 |
8 Feb 2018 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.09 (-1.56%) | 0 |
7 Feb 2018 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.02 (-0.35%) | 0 |
6 Feb 2018 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.02 (+0.35%) | 0 |
5 Feb 2018 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.09 (-1.54%) | 0 |
2 Feb 2018 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.06 (-1.02%) | 0 |
1 Feb 2018 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.03 (-0.51%) | 0 |
29 Jan 2018 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.03 (-0.50%) | 0 |
26 Jan 2018 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.03 (+0.51%) | 0 |
25 Jan 2018 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.02 (+0.34%) | 0 |
22 Jan 2018 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.02 (+0.34%) | 0 |
19 Jan 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.01 (+0.17%) | 0 |
18 Jan 2018 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.01 (-0.17%) | 0 |
17 Jan 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.02 (+0.34%) | 0 |
16 Jan 2018 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.02 (+0.34%) | 0 |
11 Jan 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.02 (+0.34%) | 0 |
10 Jan 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.01 (-0.17%) | 0 |
8 Jan 2018 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.01 (+0.17%) | 0 |
5 Jan 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.01 (+0.17%) | 0 |
4 Jan 2018 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.02 (+0.34%) | 0 |