Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.01 (-0.17%) | 0 |
9 Dec 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.01 (-0.17%) | 0 |
8 Dec 2015 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.02 (-0.34%) | 0 |
7 Dec 2015 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.02 (-0.34%) | 0 |
4 Dec 2015 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.05 (+0.87%) | 0 |
3 Dec 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.05 (-0.86%) | 0 |
2 Dec 2015 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.03 (-0.51%) | 0 |
1 Dec 2015 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.03 (+0.51%) | 0 |
30 Nov 2015 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 0 |
27 Nov 2015 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.01 (+0.17%) | 0 |
26 Nov 2015 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.01 (+0.17%) | 0 |
24 Nov 2015 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 0 |
20 Nov 2015 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.01 (+0.17%) | 0 |
19 Nov 2015 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.01 (+0.17%) | 0 |
18 Nov 2015 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.04 (+0.69%) | 0 |
17 Nov 2015 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.03 (+0.52%) | 0 |
13 Nov 2015 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.03 (-0.52%) | 0 |
12 Nov 2015 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.03 (-0.52%) | 0 |
11 Nov 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.01 (-0.17%) | 0 |
10 Nov 2015 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 0 |
9 Nov 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.03 (-0.51%) | 0 |
6 Nov 2015 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 0 |
5 Nov 2015 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.01 (-0.17%) | 0 |
4 Nov 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.01 (-0.17%) | 0 |
3 Nov 2015 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.01 (-0.17%) | 0 |
2 Nov 2015 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.03 (+0.51%) | 0 |
30 Oct 2015 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |