USX:TWSI - Tristar Wellness Solutions Inc Tristar Wellness Solutions Inc
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 0.007 0.007 0.007 0.007 0.007 -0.005 (-41.67%) 400
3 Jun 2021 USD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
2 Jun 2021 USD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
1 Jun 2021 USD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
28 May 2021 USD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
27 May 2021 USD 0.012 0.012 0.012 0.012 0.012 +0.002 (+20%) 6,700
26 May 2021 USD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
25 May 2021 USD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
24 May 2021 USD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
21 May 2021 USD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
20 May 2021 USD 0.01 0.008 0.008 0.01 0.01 -0.002 (-16.67%) 91,000
19 May 2021 USD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
18 May 2021 USD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
17 May 2021 USD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
14 May 2021 USD 0.012 0.012 0.012 0.012 0.012 +0.001 (+9.09%) 10,000
13 May 2021 USD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
12 May 2021 USD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
11 May 2021 USD 0.011 0.011 0.011 0.011 0.011 -0.001 (-8.33%) 100
10 May 2021 USD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
7 May 2021 USD 0.012 0.007 0.007 0.012 0.012 -0.002 (-14.29%) 14,100
6 May 2021 USD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
5 May 2021 USD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
4 May 2021 USD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
3 May 2021 USD 0.014 0.014 0.014 0.014 0.014 -0.002 (-12.50%) 2,000
30 Apr 2021 USD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
29 Apr 2021 USD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
28 Apr 2021 USD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
27 Apr 2021 USD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
26 Apr 2021 USD 0.016 0.014 0.014 0.016 0.016 +0.004 (+33.33%) 2,000
23 Apr 2021 USD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 0