Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.013 (-29.74%) | 776 |
15 Mar 2016 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | +0.005 (+12.37%) | 2,101 |
14 Mar 2016 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.04 | 0.04 | 0.03 | 0.038 | 0.038 | -0.005 (-11.01%) | 12,000 |
10 Mar 2016 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.03 | 0.0427 | 0.03 | 0.0427 | 0.0427 | -0.001 (-2.51%) | 2,035 |
2 Mar 2016 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 500 |
17 Feb 2016 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |