Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 111 |
5 Feb 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 4,903 |
28 Jan 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,116 |
26 Jan 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 6,502 |
22 Jan 2016 | USD | 0.025 | 0.07 | 0.01 | 0.02 | 0.02 | -0.005 (-20%) | 1,145,037 |
21 Jan 2016 | USD | 0.04 | 0.04 | 0.025 | 0.025 | 0.025 | -0.025 (-50%) | 26,469 |
20 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.026 (+108.33%) | 10,000 |
19 Jan 2016 | USD | 0.03 | 0.03 | 0.02 | 0.024 | 0.024 | -0.019 (-44.83%) | 98,617 |
18 Jan 2016 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.04 | 0.0435 | 0.04 | 0.0435 | 0.0435 | +0.004 (+8.75%) | 53,964 |
14 Jan 2016 | USD | 0.0435 | 0.0435 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20,000 |
13 Jan 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 10,000 |
11 Jan 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.07 | 0.07 | 0.04 | 0.07 | 0.07 | 0.0 (0.0%) | 27,406 |
7 Jan 2016 | USD | 0.031 | 0.07 | 0.031 | 0.07 | 0.07 | +0.063 (+900.00%) | 6,010 |
6 Jan 2016 | USD | 0.0999 | 0.0999 | 0.007 | 0.007 | 0.007 | -0.063 (-90.00%) | 27,559 |
5 Jan 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,002 |
4 Jan 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,001 |
1 Jan 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,003 |
29 Dec 2015 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.021 (-23.08%) | 2,404 |