| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2014 | USD | 0.6899 | 0.6899 | 0.65 | 0.65 | 0.65 | +0.14 (+27.45%) | 1,457 |
| 20 Feb 2014 | USD | 0.37 | 0.51 | 0.37 | 0.51 | 0.51 | -0.34 (-39.99%) | 5,250 |
| 19 Feb 2014 | USD | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | USD | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.8499 | 0.8499 | 0.3505 | 0.8499 | 0.8499 | 0.0 (0.0%) | 1,304 |
| 13 Feb 2014 | USD | 0.3501 | 0.8499 | 0.3501 | 0.8499 | 0.8499 | -0.05 (-5.56%) | 401 |
| 12 Feb 2014 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | +0.11 (+13.95%) | 100 |
| 10 Feb 2014 | USD | 0.51 | 0.7897 | 0.51 | 0.7897 | 0.7897 | -0 (-0.03%) | 1,100 |
| 7 Feb 2014 | USD | 0.51 | 0.8998 | 0.35 | 0.7899 | 0.7899 | -0.11 (-12.22%) | 16,204 |
| 6 Feb 2014 | USD | 0.59 | 0.9 | 0.4 | 0.8999 | 0.8999 | +0.005 (+0.55%) | 11,800 |
| 5 Feb 2014 | USD | 0.4999 | 0.8997 | 0.4799 | 0.895 | 0.895 | -0.005 (-0.52%) | 6,343 |
| 4 Feb 2014 | USD | 0.9 | 0.9496 | 0.3989 | 0.8997 | 0.8997 | -0.04 (-4.27%) | 17,654 |
| 3 Feb 2014 | USD | 0.51 | 0.9398 | 0.51 | 0.9398 | 0.9398 | -0 (-0.01%) | 1,100 |
| 31 Jan 2014 | USD | 0.5098 | 0.955 | 0.4 | 0.9399 | 0.9399 | +0.53 (+129.24%) | 14,963 |
| 30 Jan 2014 | USD | 0.4 | 0.9999 | 0.35 | 0.41 | 0.41 | -0.59 (-59.00%) | 17,416 |
| 29 Jan 2014 | USD | 0.51 | 0.9999 | 0.4 | 0.9999 | 0.9999 | 0.0 (0.0%) | 7,601 |
| 28 Jan 2014 | USD | 0.5401 | 0.9999 | 0.51 | 0.9999 | 0.9999 | 0.0 (0.0%) | 5,288 |
| 27 Jan 2014 | USD | 1.03 | 1.03 | 0.5201 | 0.9999 | 0.9999 | -0 (-0.01%) | 8,452 |
| 24 Jan 2014 | USD | 1 | 1.09 | 0.6149 | 1 | 1 | +0.385 (+62.60%) | 5,005 |
| 23 Jan 2014 | USD | 1.02 | 1.08 | 0.615 | 0.615 | 0.615 | -0.455 (-42.52%) | 7,749 |
| 22 Jan 2014 | USD | 1.2 | 1.2 | 0.9 | 1.07 | 1.07 | -0.13 (-10.83%) | 7,658 |
| 21 Jan 2014 | USD | 1.32 | 1.32 | 1.1 | 1.2 | 1.2 | -0.1 (-7.69%) | 6,215 |
| 20 Jan 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 1.42 | 1.42 | 1.22 | 1.3 | 1.3 | -0.13 (-9.09%) | 2,827 |
| 16 Jan 2014 | USD | 1.28 | 1.45 | 1.22 | 1.43 | 1.43 | +0.11 (+8.33%) | 5,046 |
| 15 Jan 2014 | USD | 1.28 | 1.44 | 1.2 | 1.32 | 1.32 | +0.04 (+3.13%) | 4,173 |
| 14 Jan 2014 | USD | 1.35 | 1.35 | 1.2 | 1.28 | 1.28 | -0.02 (-1.54%) | 2,275 |
| 13 Jan 2014 | USD | 1.3 | 1.45 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 2,770 |
