| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 1.48 | 1.48 | 1.15 | 1.44 | 1.44 | -0.06 (-4%) | 7,392 |
| 30 Dec 2013 | USD | 1.56 | 1.56 | 1.25 | 1.5 | 1.5 | -0.02 (-1.32%) | 3,090 |
| 27 Dec 2013 | USD | 1.52 | 1.56 | 1.44 | 1.52 | 1.52 | +0.01 (+0.66%) | 5,547 |
| 26 Dec 2013 | USD | 1.56 | 1.56 | 1.45 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,710 |
| 25 Dec 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 2,453 |
| 23 Dec 2013 | USD | 1.5 | 1.58 | 1.46 | 1.53 | 1.53 | +0.03 (+2%) | 7,515 |
| 20 Dec 2013 | USD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 1,276 |
| 19 Dec 2013 | USD | 1.6 | 1.6 | 1.34 | 1.54 | 1.54 | -0.16 (-9.41%) | 3,152 |
| 18 Dec 2013 | USD | 1.6 | 1.7 | 1.55 | 1.7 | 1.7 | +0.1 (+6.25%) | 1,757 |
| 17 Dec 2013 | USD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 1,265 |
| 16 Dec 2013 | USD | 1.58 | 1.8 | 1.55 | 1.58 | 1.58 | -0.02 (-1.25%) | 1,557 |
| 13 Dec 2013 | USD | 1.7 | 1.7 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 2,365 |
| 12 Dec 2013 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,036 |
| 11 Dec 2013 | USD | 1.7 | 1.8 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,525 |
| 10 Dec 2013 | USD | 1.7 | 1.7 | 1.55 | 1.7 | 1.7 | +0.05 (+3.03%) | 1,464 |
| 9 Dec 2013 | USD | 1.72 | 1.72 | 1.5 | 1.65 | 1.65 | -0.1 (-5.71%) | 1,939 |
| 6 Dec 2013 | USD | 1.75 | 1.8 | 1.68 | 1.75 | 1.75 | 0.0 (0.0%) | 1,050 |
| 5 Dec 2013 | USD | 1.78 | 1.85 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 2,705 |
| 4 Dec 2013 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.12 (+7.14%) | 1,641 |
| 3 Dec 2013 | USD | 1.8 | 1.8 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 925 |
| 2 Dec 2013 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 501 |
| 29 Nov 2013 | USD | 1.79 | 1.8 | 1.68 | 1.68 | 1.68 | -0.12 (-6.67%) | 1,750 |
| 28 Nov 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 1.78 | 1.8 | 1.7 | 1.8 | 1.8 | +0.02 (+1.12%) | 2,050 |
| 26 Nov 2013 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 1,810 |
| 25 Nov 2013 | USD | 1.8 | 1.9 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 2,705 |
| 22 Nov 2013 | USD | 1.8 | 1.9 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,260 |
| 21 Nov 2013 | USD | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 430 |
| 20 Nov 2013 | USD | 1.85 | 1.9 | 1.75 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,180 |
