| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 410 |
| 4 Nov 2013 | USD | 1.9 | 2 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 200 |
| 1 Nov 2013 | USD | 1.85 | 2 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,300 |
| 31 Oct 2013 | USD | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 200 |
| 30 Oct 2013 | USD | 1.85 | 1.9 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 1,927 |
| 29 Oct 2013 | USD | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 907 |
| 28 Oct 2013 | USD | 1.92 | 1.92 | 1.85 | 1.9 | 1.9 | -0.02 (-1.04%) | 495 |
| 25 Oct 2013 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 100 |
| 24 Oct 2013 | USD | 1.9 | 1.95 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 500 |
| 23 Oct 2013 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 200 |
| 22 Oct 2013 | USD | 1.7 | 2 | 1.7 | 2 | 2 | +0.08 (+4.17%) | 200 |
| 21 Oct 2013 | USD | 1.95 | 2 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 610 |
| 18 Oct 2013 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,000 |
| 17 Oct 2013 | USD | 1.9 | 2 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 480 |
| 16 Oct 2013 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 200 |
| 15 Oct 2013 | USD | 2 | 2 | 1.55 | 1.89 | 1.89 | -0.01 (-0.53%) | 1,901 |
| 14 Oct 2013 | USD | 1.99 | 2 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 585 |
| 11 Oct 2013 | USD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 400 |
| 10 Oct 2013 | USD | 1.95 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 970 |
| 9 Oct 2013 | USD | 1.94 | 2 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 964 |
| 8 Oct 2013 | USD | 1.94 | 1.94 | 1.92 | 1.94 | 1.94 | +0.04 (+2.11%) | 1,195 |
| 7 Oct 2013 | USD | 1.93 | 1.94 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 1,361 |
| 4 Oct 2013 | USD | 2 | 2 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 1,656 |
| 3 Oct 2013 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 750 |
| 2 Oct 2013 | USD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 800 |
| 1 Oct 2013 | USD | 1.94 | 2.05 | 1.94 | 1.97 | 1.97 | +0.02 (+1.03%) | 2,699 |
| 30 Sep 2013 | USD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 450 |
| 27 Sep 2013 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | -0.04 (-2.01%) | 950 |
| 26 Sep 2013 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.04 (+2.05%) | 200 |
| 25 Sep 2013 | USD | 1.95 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,025 |
