Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2013 | USD | 2 | 2 | 1.95 | 2 | 2 | +0.06 (+3.09%) | 1,620 |
23 Sep 2013 | USD | 1.85 | 2.01 | 1.85 | 1.94 | 1.94 | +0.04 (+2.11%) | 4,579 |
20 Sep 2013 | USD | 1.7 | 2 | 0.51 | 1.9 | 1.9 | +0.2 (+11.76%) | 8,283 |
19 Sep 2013 | USD | 1.85 | 1.9 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 2,549 |
18 Sep 2013 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 700 |
17 Sep 2013 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 800 |
16 Sep 2013 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 800 |
13 Sep 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 305 |
12 Sep 2013 | USD | 1.95 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 810 |
11 Sep 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 300 |
10 Sep 2013 | USD | 1.95 | 2.05 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 1,495 |
9 Sep 2013 | USD | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.16 (-7.58%) | 1,301 |
6 Sep 2013 | USD | 2.11 | 2.11 | 1.9 | 2.11 | 2.11 | 0.0 (0.0%) | 1,360 |
5 Sep 2013 | USD | 1.95 | 2.11 | 1.9 | 2.11 | 2.11 | +0.11 (+5.50%) | 7,995 |
4 Sep 2013 | USD | 1.89 | 2.08 | 1.85 | 2 | 2 | +0.1 (+5.26%) | 1,000 |
3 Sep 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 100 |
2 Sep 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 2.13 | 2.13 | 1.8 | 2 | 2 | -0.18 (-8.26%) | 1,228 |
29 Aug 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.13 (+6.34%) | 700 |
28 Aug 2013 | USD | 1.95 | 2.05 | 1.8 | 2.05 | 2.05 | +0.1 (+5.13%) | 4,120 |
27 Aug 2013 | USD | 2 | 2.05 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 600 |
26 Aug 2013 | USD | 2 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 1,100 |
23 Aug 2013 | USD | 1.71 | 2 | 1.71 | 2 | 2 | +0.29 (+16.96%) | 3,569 |
22 Aug 2013 | USD | 2 | 2 | 1.7 | 1.71 | 1.71 | -0.47 (-21.56%) | 700 |
21 Aug 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |