| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2013 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 100 |
| 25 Mar 2013 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.44 (+19.13%) | 100 |
| 22 Mar 2013 | USD | 2.21 | 2.74 | 2.2 | 2.3 | 2.3 | -0.44 (-16.06%) | 1,307 |
| 21 Mar 2013 | USD | 2.74 | 2.74 | 2.21 | 2.74 | 2.74 | -0.01 (-0.36%) | 500 |
| 20 Mar 2013 | USD | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | +0.02 (+0.73%) | 350 |
| 19 Mar 2013 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.03 (+1.11%) | 202 |
| 18 Mar 2013 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 102 |
| 14 Mar 2013 | USD | 2.5 | 2.7 | 2.15 | 2.7 | 2.7 | +0.2 (+8%) | 2,198 |
| 13 Mar 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
| 12 Mar 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | +0.6 (+31.58%) | 300 |
| 4 Mar 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 320 |
| 28 Feb 2013 | USD | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 289 |
| 27 Feb 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 200 |
| 26 Feb 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | USD | 2.5 | 2.5 | 1.9 | 1.9 | 1.9 | -0.5 (-20.83%) | 266 |
| 21 Feb 2013 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 100 |
