LSE:TWT3 - LS 3X TWTR LS 3X TWTR
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 8.9 8.9 8.9 8.7625 8.7625 -0.288 (-3.18%) 190
29 Jul 2021 USD 9.05 9.05 9.05 9.05 9.05 -0.120 (-1.31%) 0
28 Jul 2021 USD 9.15 8.1325 8.1325 9.17 9.17 +0.321 (+3.63%) 263
26 Jul 2021 USD 9.285 9.285 9.285 8.84875 8.84875 -0.896 (-9.20%) 27
23 Jul 2021 USD 10.27 9.1275 9.9925 9.745 9.745 +1.315 (+15.60%) 177
22 Jul 2021 USD 8.43 8.43 8.43 8.43 8.43 +0.150 (+1.81%) 0
21 Jul 2021 USD 8.28 8.28 8.28 8.28 8.28 +0.476 (+6.10%) 0
20 Jul 2021 USD 9.5655 9.4901 9.5655 7.8038 7.8038 +0.330 (+4.42%) 173
19 Jul 2021 USD 7.4738 7.4738 7.4738 7.4738 7.4738 -0.101 (-1.34%) 0
16 Jul 2021 USD 7.575 7.575 7.575 7.575 7.575 -0.739 (-8.89%) 0
15 Jul 2021 USD 8.3138 8.3138 8.3138 8.3138 8.3138 -1.021 (-10.94%) 0
14 Jul 2021 USD 9.645 9.43 9.43 9.335 9.335 +0.524 (+5.94%) 193
12 Jul 2021 USD 8.6725 8.6725 8.6725 8.81125 8.81125 +0.547 (+6.62%) 180
6 Jul 2021 USD 8.1904 7.8653 7.8653 8.2638 8.2638 +0.175 (+2.16%) 212
29 Jun 2021 USD 8.1904 7.8653 7.8653 8.0887 8.0887 +0.056 (+0.70%) 212
28 Jun 2021 USD 8.325 8.15 8.15 8.0325 8.0325 -0.391 (-4.64%) 998
24 Jun 2021 USD 8.1925 7.1 7.1 8.42375 8.42375 +2.818 (+50.26%) 3,223
18 Jun 2021 USD 6.0 6.0 6.0 5.60625 5.60625 -0.514 (-8.39%) 1,800
17 Jun 2021 USD 6.12 6.12 6.12 6.12 6.12 +0.131 (+2.19%) 0
16 Jun 2021 USD 5.9887 5.9887 5.9887 5.9887 5.9887 +0.091 (+1.55%) 0
15 Jun 2021 USD 6.0225 6.0225 6.0225 5.8975 5.8975 0.0 (0.0%) 200