LSE:TWT3 - LS 3X TWTR LS 3X TWTR
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 USD 5.94 5.8675 5.8875 5.9325 5.9325 +0.138 (+2.37%) 771
16 Sep 2021 USD 5.795 5.795 5.795 5.795 5.795 +0.289 (+5.24%) 0
15 Sep 2021 USD 5.535 5.42 5.445 5.5062 5.5062 +0.197 (+3.72%) 261
14 Sep 2021 USD 6.3168 5.255 5.255 5.3088 5.3088 +0.184 (+3.59%) 82
13 Sep 2021 USD 5.7075 4.932 5.655 5.125 5.125 -0.959 (-15.76%) 721
10 Sep 2021 USD 6.0837 6.0837 6.0837 6.0837 6.0837 -0.014 (-0.23%) 0
9 Sep 2021 USD 5.985 5.9325 5.985 6.0975 6.0975 -0.170 (-2.71%) 110
8 Sep 2021 USD 6.93 6.3 6.93 6.2675 6.2675 -0.460 (-6.84%) 236
7 Sep 2021 USD 6.9 6.635 6.66 6.7275 6.7275 -0.079 (-1.16%) 48
6 Sep 2021 USD 6.775 6.775 6.775 6.8063 6.8063 +0.165 (+2.48%) 25
3 Sep 2021 USD 6.76 6.76 6.76 6.6413 6.6413 -0.467 (-6.58%) 50
2 Sep 2021 USD 7.1087 7.1087 7.1087 7.1087 7.1087 -0.096 (-1.34%) 0
1 Sep 2021 USD 6.7875 6.7875 6.7875 7.205 7.205 +0.485 (+7.22%) 20
31 Aug 2021 USD 6.5997 6.5997 6.5997 6.72 6.72 +0.346 (+5.43%) 24
27 Aug 2021 USD 6.3738 6.3738 6.3738 6.3738 6.3738 -0.005 (-0.08%) 0
26 Aug 2021 USD 6.3787 6.3787 6.3787 6.3787 6.3787 -0.090 (-1.39%) 0
25 Aug 2021 USD 6.5825 6.5825 6.5825 6.4688 6.4688 -0.189 (-2.83%) 262
24 Aug 2021 USD 6.775 6.68 6.775 6.6575 6.6575 +0.401 (+6.41%) 137
19 Aug 2021 USD 6.2562 6.2562 6.2562 6.2562 6.2562 +0.020 (+0.32%) 0
18 Aug 2021 USD 6.2362 6.2362 6.2362 6.2362 6.2362 -0.014 (-0.22%) 0
17 Aug 2021 USD 6.9839 6.9839 6.9839 6.25 6.25 -0.088 (-1.38%) 58
16 Aug 2021 USD 6.3375 6.3375 6.3375 6.3375 6.3375 -0.591 (-8.53%) 0
13 Aug 2021 USD 6.93 6.93 6.93 6.92875 6.92875 +0.171 (+2.53%) 67
12 Aug 2021 USD 6.7575 6.7575 6.7575 6.7575 6.7575 -0.206 (-2.96%) 0
11 Aug 2021 USD 6.9637 6.9637 6.9637 6.9637 6.9637 -0.425 (-5.75%) 0
10 Aug 2021 USD 8.1039 8.1039 8.1039 7.3888 7.3888 -0.216 (-2.84%) 44
9 Aug 2021 USD 7.605 7.605 7.605 7.605 7.605 -0.373 (-4.67%) 0
6 Aug 2021 USD 7.9775 7.9775 7.9775 7.9775 7.9775 -0.423 (-5.03%) 0
5 Aug 2021 USD 8.3225 8.3225 8.3225 8.4 8.4 +0.216 (+2.64%) 139
4 Aug 2021 USD 8.15 8.085 8.15 8.18375 8.18375 +0.146 (+1.82%) 419