Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1987 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 0 |
15 Jul 1987 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.04 (+0.40%) | 0 |
14 Jul 1987 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 0 |
13 Jul 1987 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
10 Jul 1987 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 0 |
9 Jul 1987 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 0 |
8 Jul 1987 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 0 |
7 Jul 1987 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
6 Jul 1987 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 0 |
3 Jul 1987 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.04 (+0.40%) | 0 |
1 Jul 1987 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
30 Jun 1987 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
29 Jun 1987 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 0 |
26 Jun 1987 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -87.33 (-89.70%) | 0 |
25 Jun 1987 | USD | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | +0.07 (+0.07%) | 0 |
24 Jun 1987 | USD | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | -0.28 (-0.29%) | 0 |
23 Jun 1987 | USD | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | -0.16 (-0.16%) | 0 |
22 Jun 1987 | USD | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | +0.08 (+0.08%) | 0 |
19 Jun 1987 | USD | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | 0.0 (0.0%) | 0 |
18 Jun 1987 | USD | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | -0.02 (-0.02%) | 0 |
17 Jun 1987 | USD | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | +0.21 (+0.22%) | 0 |
16 Jun 1987 | USD | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 0.0 (0.0%) | 0 |
15 Jun 1987 | USD | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | +0.29 (+0.30%) | 0 |
12 Jun 1987 | USD | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | +0.61 (+0.63%) | 0 |
11 Jun 1987 | USD | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | +0.23 (+0.24%) | 0 |
10 Jun 1987 | USD | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | +0.34 (+0.35%) | 0 |
9 Jun 1987 | USD | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 0.0 (0.0%) | 0 |
8 Jun 1987 | USD | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 0.0 (0.0%) | 0 |
5 Jun 1987 | USD | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | +0.08 (+0.08%) | 0 |