| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 60.81 | 62.14 | 60.56 | 61.98 | 61.98 | +1.59 (+2.63%) | 9,728,400 |
| 30 Sep 2021 | USD | 60.38 | 61.23 | 59.86 | 60.39 | 60.39 | +0.32 (+0.53%) | 9,372,600 |
| 29 Sep 2021 | USD | 62.94 | 63.36 | 60.01 | 60.07 | 60.07 | -2.38 (-3.81%) | 9,256,100 |
| 28 Sep 2021 | USD | 64.36 | 64.54 | 62.16 | 62.45 | 62.45 | -2.92 (-4.47%) | 9,866,600 |
| 27 Sep 2021 | USD | 66.61 | 67.09 | 65.22 | 65.37 | 65.37 | -1.85 (-2.75%) | 11,264,900 |
| 24 Sep 2021 | USD | 66.09 | 67.45 | 65.46 | 67.22 | 67.22 | +0.53 (+0.79%) | 11,030,500 |
| 23 Sep 2021 | USD | 64.79 | 66.93 | 64.04 | 66.69 | 66.69 | +2.44 (+3.80%) | 15,123,500 |
| 22 Sep 2021 | USD | 62.05 | 64.63 | 61.26 | 64.25 | 64.25 | +1.47 (+2.34%) | 13,052,300 |
| 21 Sep 2021 | USD | 61.51 | 63.3 | 61.51 | 62.78 | 62.78 | +1.83 (+3.00%) | 10,400,300 |
| 20 Sep 2021 | USD | 61.15 | 61.32 | 59.84 | 60.95 | 60.95 | -1.52 (-2.43%) | 12,194,300 |
| 17 Sep 2021 | USD | 62.1 | 62.98 | 61.65 | 62.47 | 62.47 | +0.18 (+0.29%) | 9,810,600 |
| 16 Sep 2021 | USD | 61.53 | 62.61 | 60.93 | 62.29 | 62.29 | +0.45 (+0.73%) | 9,918,700 |
| 15 Sep 2021 | USD | 60.1 | 61.91 | 59.64 | 61.84 | 61.84 | +1.65 (+2.74%) | 13,074,500 |
| 14 Sep 2021 | USD | 60.07 | 60.7 | 59.49 | 60.19 | 60.19 | +0.53 (+0.89%) | 8,240,100 |
| 13 Sep 2021 | USD | 61.3 | 61.41 | 58.45 | 59.66 | 59.66 | -1.9 (-3.09%) | 16,851,600 |
| 10 Sep 2021 | USD | 62.95 | 63.37 | 61.47 | 61.56 | 61.56 | -0.9 (-1.44%) | 7,026,200 |
| 9 Sep 2021 | USD | 62.36 | 63.18 | 62.24 | 62.46 | 62.46 | +0.19 (+0.31%) | 8,168,900 |
| 8 Sep 2021 | USD | 64.94 | 65.36 | 62.08 | 62.27 | 62.27 | -2.71 (-4.17%) | 11,767,200 |
| 7 Sep 2021 | USD | 64.71 | 65.13 | 64.15 | 64.98 | 64.98 | +0.32 (+0.49%) | 7,149,400 |
| 3 Sep 2021 | USD | 64.43 | 65.09 | 63.85 | 64.66 | 64.66 | +0.06 (+0.09%) | 5,060,100 |
| 2 Sep 2021 | USD | 65.97 | 66.05 | 64.41 | 64.6 | 64.6 | -0.95 (-1.45%) | 8,589,700 |
| 1 Sep 2021 | USD | 64.65 | 66.72 | 64.65 | 65.55 | 65.55 | +1.05 (+1.63%) | 15,284,300 |
| 31 Aug 2021 | USD | 64.52 | 65.15 | 64.16 | 64.5 | 64.5 | -0.2 (-0.31%) | 9,157,900 |
| 30 Aug 2021 | USD | 63.7 | 65.05 | 63.45 | 64.7 | 64.7 | +1.27 (+2.00%) | 8,071,900 |
| 27 Aug 2021 | USD | 62.72 | 63.72 | 62.49 | 63.43 | 63.43 | +0.82 (+1.31%) | 6,330,000 |
| 26 Aug 2021 | USD | 63.96 | 64.25 | 62.53 | 62.61 | 62.61 | -1.56 (-2.43%) | 6,379,500 |
| 25 Aug 2021 | USD | 63.95 | 64.31 | 63.2 | 64.17 | 64.17 | +0.19 (+0.30%) | 5,470,200 |
| 24 Aug 2021 | USD | 64.84 | 65.06 | 63.92 | 63.98 | 63.98 | -0.15 (-0.23%) | 6,133,900 |
| 23 Aug 2021 | USD | 63.2 | 64.56 | 63.06 | 64.13 | 64.13 | +1.61 (+2.58%) | 9,962,400 |
| 20 Aug 2021 | USD | 62.13 | 63.17 | 61.99 | 62.52 | 62.52 | +0.47 (+0.76%) | 8,594,800 |
