| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 61.59 | 63.19 | 61.5 | 62.05 | 62.05 | -0.07 (-0.11%) | 8,508,100 |
| 18 Aug 2021 | USD | 62.85 | 63.31 | 62.07 | 62.12 | 62.12 | -0.76 (-1.21%) | 6,891,000 |
| 17 Aug 2021 | USD | 63.34 | 63.84 | 62.36 | 62.88 | 62.88 | -0.9 (-1.41%) | 6,950,300 |
| 16 Aug 2021 | USD | 64.34 | 64.94 | 62.81 | 63.78 | 63.78 | -1.04 (-1.60%) | 11,987,300 |
| 13 Aug 2021 | USD | 64.99 | 65.77 | 64.61 | 64.82 | 64.82 | -0.13 (-0.20%) | 6,078,200 |
| 12 Aug 2021 | USD | 64.81 | 65.28 | 64.06 | 64.95 | 64.95 | -0.51 (-0.78%) | 7,959,300 |
| 11 Aug 2021 | USD | 65.79 | 66.33 | 64.63 | 65.46 | 65.46 | -0.22 (-0.33%) | 8,630,500 |
| 10 Aug 2021 | USD | 67.2 | 67.37 | 65.57 | 65.68 | 65.68 | -1.33 (-1.98%) | 8,995,700 |
| 9 Aug 2021 | USD | 67.5 | 67.52 | 66.45 | 67.01 | 67.01 | -0.36 (-0.53%) | 7,938,300 |
| 6 Aug 2021 | USD | 69.3 | 69.81 | 66.88 | 67.37 | 67.37 | -1.91 (-2.76%) | 11,451,000 |
| 5 Aug 2021 | USD | 68.85 | 69.45 | 68.08 | 69.28 | 69.28 | +0.58 (+0.84%) | 8,634,600 |
| 4 Aug 2021 | USD | 68.68 | 69.08 | 67.91 | 68.7 | 68.7 | +0.07 (+0.10%) | 7,578,400 |
| 3 Aug 2021 | USD | 69.87 | 70.96 | 68.08 | 68.63 | 68.63 | -0.5 (-0.72%) | 9,221,400 |
| 2 Aug 2021 | USD | 70.23 | 70.44 | 68.66 | 69.13 | 69.13 | -0.62 (-0.89%) | 12,040,800 |
| 30 Jul 2021 | USD | 69.83 | 71.13 | 69.5 | 69.75 | 69.75 | -0.62 (-0.88%) | 13,214,600 |
| 29 Jul 2021 | USD | 69.5 | 71.59 | 69.5 | 70.37 | 70.37 | +0.41 (+0.59%) | 11,630,000 |
| 28 Jul 2021 | USD | 68.39 | 71.92 | 67.76 | 69.96 | 69.96 | +1.63 (+2.39%) | 23,203,600 |
| 27 Jul 2021 | USD | 68.32 | 69.48 | 66.86 | 68.33 | 68.33 | -0.36 (-0.52%) | 16,988,300 |
| 26 Jul 2021 | USD | 71.25 | 71.25 | 67.47 | 68.69 | 68.69 | -3 (-4.18%) | 29,185,100 |
| 23 Jul 2021 | USD | 72.2 | 73.34 | 69.88 | 71.69 | 71.69 | +2.12 (+3.05%) | 44,218,500 |
| 22 Jul 2021 | USD | 68.64 | 70.13 | 68.51 | 69.57 | 69.57 | +0.03 (+0.04%) | 24,130,400 |
| 21 Jul 2021 | USD | 67.59 | 69.77 | 67.55 | 69.54 | 69.54 | +1.6 (+2.36%) | 10,082,900 |
| 20 Jul 2021 | USD | 66.25 | 68.54 | 65.82 | 67.94 | 67.94 | +1.92 (+2.91%) | 11,583,900 |
| 19 Jul 2021 | USD | 65.24 | 66.73 | 64.65 | 66.02 | 66.02 | -0.39 (-0.59%) | 15,830,100 |
| 16 Jul 2021 | USD | 68.56 | 69.28 | 66.14 | 66.41 | 66.41 | -1.66 (-2.44%) | 14,263,000 |
| 15 Jul 2021 | USD | 70.1 | 70.16 | 67.41 | 68.07 | 68.07 | -2.2 (-3.13%) | 14,933,800 |
| 14 Jul 2021 | USD | 70.42 | 72.07 | 70.09 | 70.27 | 70.27 | +0.67 (+0.96%) | 21,555,900 |
| 13 Jul 2021 | USD | 69.54 | 70.87 | 69.26 | 69.6 | 69.6 | -0.26 (-0.37%) | 9,992,700 |
| 12 Jul 2021 | USD | 69.46 | 70.44 | 68.8 | 69.86 | 69.86 | +0.89 (+1.29%) | 9,223,600 |
| 9 Jul 2021 | USD | 67.07 | 69.01 | 66.98 | 68.97 | 68.97 | +2.14 (+3.20%) | 14,382,200 |
