| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 71.72 | 72.78 | 70.73 | 72.45 | 72.45 | +1.59 (+2.24%) | 9,991,700 |
| 12 Apr 2021 | USD | 70.87 | 71.84 | 69.65 | 70.86 | 70.86 | -0.33 (-0.46%) | 9,495,200 |
| 9 Apr 2021 | USD | 70.35 | 71.45 | 69.91 | 71.19 | 71.19 | -0.03 (-0.04%) | 15,659,500 |
| 8 Apr 2021 | USD | 69.91 | 71.45 | 69.28 | 71.22 | 71.22 | +2.23 (+3.23%) | 16,843,410 |
| 7 Apr 2021 | USD | 66.64 | 69.97 | 66.08 | 68.99 | 68.99 | +1.99 (+2.97%) | 23,964,609 |
| 6 Apr 2021 | USD | 64.67 | 67.65 | 64.3 | 67 | 67 | +2.76 (+4.30%) | 15,587,870 |
| 5 Apr 2021 | USD | 64.14 | 64.34 | 61.81 | 64.24 | 64.24 | +0.41 (+0.64%) | 15,502,130 |
| 1 Apr 2021 | USD | 64.68 | 66.36 | 63.64 | 63.83 | 63.83 | +0.2 (+0.31%) | 15,261,030 |
| 31 Mar 2021 | USD | 63.98 | 64.98 | 63.27 | 63.63 | 63.63 | +0.64 (+1.02%) | 14,479,760 |
| 30 Mar 2021 | USD | 62.3 | 64.1 | 61.9 | 62.99 | 62.99 | +0.05 (+0.08%) | 12,533,310 |
| 29 Mar 2021 | USD | 62 | 64.96 | 61.71 | 62.94 | 62.94 | +1.68 (+2.74%) | 22,034,480 |
| 26 Mar 2021 | USD | 61.52 | 61.87 | 59.28 | 61.26 | 61.26 | +0.06 (+0.10%) | 15,582,640 |
| 25 Mar 2021 | USD | 60.2 | 62.01 | 59.57 | 61.2 | 61.2 | -0.86 (-1.39%) | 19,197,221 |
| 24 Mar 2021 | USD | 64.95 | 64.95 | 62.05 | 62.06 | 62.06 | -2.21 (-3.44%) | 15,475,520 |
| 23 Mar 2021 | USD | 65.15 | 65.63 | 64.11 | 64.27 | 64.27 | -0.94 (-1.44%) | 17,788,631 |
| 22 Mar 2021 | USD | 66.89 | 66.89 | 64.35 | 65.21 | 65.21 | -1.02 (-1.54%) | 24,123,801 |
| 19 Mar 2021 | USD | 67.11 | 67.11 | 65.77 | 66.23 | 66.23 | -0.49 (-0.73%) | 20,721,561 |
| 18 Mar 2021 | USD | 69.21 | 69.9 | 66.68 | 66.72 | 66.72 | -3.48 (-4.96%) | 15,850,210 |
| 17 Mar 2021 | USD | 68.32 | 70.82 | 66.96 | 70.2 | 70.2 | +0.95 (+1.37%) | 15,681,620 |
| 16 Mar 2021 | USD | 71.07 | 71.86 | 68.57 | 69.25 | 69.25 | -1.03 (-1.47%) | 13,216,150 |
| 15 Mar 2021 | USD | 68.24 | 70.49 | 67.18 | 70.28 | 70.28 | +2.18 (+3.20%) | 15,476,350 |
| 12 Mar 2021 | USD | 67.72 | 68.815 | 66.6448 | 68.1 | 68.1 | -0.36 (-0.53%) | 15,414,020 |
| 11 Mar 2021 | USD | 66.37 | 68.74 | 65.83 | 68.46 | 68.46 | +3.63 (+5.60%) | 14,722,210 |
| 10 Mar 2021 | USD | 69.457 | 69.46 | 64.59 | 64.83 | 64.83 | -2.69 (-3.98%) | 22,464,150 |
| 9 Mar 2021 | USD | 65.725 | 68.21 | 64.6001 | 67.52 | 67.52 | +4.04 (+6.36%) | 22,603,859 |
| 8 Mar 2021 | USD | 67.4 | 68.635 | 63.42 | 63.48 | 63.48 | -3.47 (-5.18%) | 21,722,010 |
| 5 Mar 2021 | USD | 67.67 | 67.79 | 61.5235 | 66.95 | 66.95 | +0.2 (+0.30%) | 22,346,150 |
| 4 Mar 2021 | USD | 70.61 | 71.78 | 66.02 | 66.75 | 66.75 | -4.11 (-5.80%) | 22,538,631 |
| 3 Mar 2021 | USD | 74.01 | 74.5 | 70.6587 | 70.86 | 70.86 | -2.81 (-3.81%) | 19,379,430 |
| 2 Mar 2021 | USD | 76.61 | 77.1 | 73.56 | 73.67 | 73.67 | -3.96 (-5.10%) | 20,517,051 |
