| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 78.36 | 78.73 | 76.05 | 77.63 | 77.63 | +0.57 (+0.74%) | 24,359,199 |
| 26 Feb 2021 | USD | 76.87 | 79.08 | 75 | 77.06 | 77.06 | +2.47 (+3.31%) | 35,323,500 |
| 25 Feb 2021 | USD | 78.15 | 80.75 | 73.89 | 74.59 | 74.59 | +2.67 (+3.71%) | 63,625,738 |
| 24 Feb 2021 | USD | 73.1 | 73.95 | 71.71 | 71.92 | 71.92 | -1.25 (-1.71%) | 18,309,881 |
| 23 Feb 2021 | USD | 68.45 | 74.33 | 66.19 | 73.17 | 73.17 | +2.68 (+3.80%) | 32,669,480 |
| 22 Feb 2021 | USD | 71.73 | 73.75 | 70.42 | 70.49 | 70.49 | -1.79 (-2.48%) | 21,049,580 |
| 19 Feb 2021 | USD | 72.97 | 74.96 | 71.88 | 72.28 | 72.28 | +0.02 (+0.03%) | 25,910,961 |
| 18 Feb 2021 | USD | 70.74 | 72.9 | 70.36 | 72.26 | 72.26 | +0.47 (+0.65%) | 16,072,090 |
| 17 Feb 2021 | USD | 73.05 | 73.28 | 70.13 | 71.79 | 71.79 | -2.17 (-2.93%) | 21,422,570 |
| 16 Feb 2021 | USD | 72.19 | 74.84 | 71.8135 | 73.96 | 73.96 | +2.06 (+2.87%) | 27,748,039 |
| 12 Feb 2021 | USD | 68.56 | 73.18 | 68.4 | 71.9 | 71.9 | +3.34 (+4.87%) | 38,044,246 |
| 11 Feb 2021 | USD | 67.99 | 69.02 | 66.5801 | 68.56 | 68.56 | +0.79 (+1.17%) | 30,470,039 |
| 10 Feb 2021 | USD | 65.8 | 69.25 | 63.2 | 67.77 | 67.77 | +7.9 (+13.20%) | 73,649,188 |
| 9 Feb 2021 | USD | 58.64 | 60.73 | 58.55 | 59.87 | 59.87 | +1.67 (+2.87%) | 38,253,781 |
| 8 Feb 2021 | USD | 57.8 | 59.6 | 57.38 | 58.2 | 58.2 | +1.42 (+2.50%) | 18,406,230 |
| 5 Feb 2021 | USD | 56.02 | 57.44 | 55.03 | 56.78 | 56.78 | +0.27 (+0.48%) | 16,889,660 |
| 4 Feb 2021 | USD | 54.79 | 56.52 | 54.44 | 56.51 | 56.51 | +1.93 (+3.54%) | 10,999,270 |
| 3 Feb 2021 | USD | 54.56 | 55.19 | 53.7 | 54.58 | 54.58 | +0.58 (+1.07%) | 16,816,340 |
| 2 Feb 2021 | USD | 52.865 | 54.87 | 52.71 | 54 | 54 | +1.34 (+2.54%) | 13,977,010 |
| 1 Feb 2021 | USD | 51.2 | 52.75 | 51.0718 | 52.66 | 52.66 | +2.13 (+4.22%) | 13,820,740 |
| 29 Jan 2021 | USD | 51.02 | 52.99 | 49.88 | 50.53 | 50.53 | -1.04 (-2.02%) | 17,321,539 |
| 28 Jan 2021 | USD | 49.49 | 52.25 | 49.27 | 51.57 | 51.57 | +3.38 (+7.01%) | 19,974,000 |
| 27 Jan 2021 | USD | 50.64 | 50.85 | 47.98 | 48.19 | 48.19 | -1.48 (-2.98%) | 22,427,039 |
| 26 Jan 2021 | USD | 48.13 | 52.19 | 48.02 | 49.67 | 49.67 | +1.83 (+3.83%) | 29,448,480 |
| 25 Jan 2021 | USD | 48.44 | 48.95 | 47 | 47.84 | 47.84 | -0.22 (-0.46%) | 13,642,290 |
| 22 Jan 2021 | USD | 46.9 | 48.18 | 46.8 | 48.06 | 48.06 | +0.94 (+1.99%) | 13,564,400 |
| 21 Jan 2021 | USD | 47.73 | 48.02 | 46.5 | 47.12 | 47.12 | -0.48 (-1.01%) | 15,457,890 |
| 20 Jan 2021 | USD | 46.23 | 47.915 | 46.18 | 47.6 | 47.6 | +1.67 (+3.64%) | 21,432,881 |
| 19 Jan 2021 | USD | 45.59 | 46.17 | 44.4 | 45.93 | 45.93 | +0.75 (+1.66%) | 19,476,289 |
| 15 Jan 2021 | USD | 46.1 | 46.2 | 45.08 | 45.18 | 45.18 | -0.61 (-1.33%) | 25,937,340 |
