| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 47.66 | 47.66 | 45.43 | 45.79 | 45.79 | -1.43 (-3.03%) | 29,748,670 |
| 13 Jan 2021 | USD | 48.09 | 48.39 | 47.0217 | 47.22 | 47.22 | +0.18 (+0.38%) | 19,097,221 |
| 12 Jan 2021 | USD | 48.55 | 49.13 | 46.56 | 47.04 | 47.04 | -1.14 (-2.37%) | 26,288,500 |
| 11 Jan 2021 | USD | 47.09 | 49.49 | 45.15 | 48.18 | 48.18 | -3.3 (-6.41%) | 61,647,641 |
| 8 Jan 2021 | USD | 52.5 | 52.7 | 50.19 | 51.48 | 51.48 | -0.85 (-1.62%) | 16,955,439 |
| 7 Jan 2021 | USD | 52.22 | 53.3799 | 51.46 | 52.33 | 52.33 | -0.93 (-1.75%) | 18,967,650 |
| 6 Jan 2021 | USD | 53.27 | 54.5165 | 52.57 | 53.26 | 53.26 | -0.62 (-1.15%) | 9,260,008 |
| 5 Jan 2021 | USD | 53.41 | 54.5 | 53.15 | 53.88 | 53.88 | -0.65 (-1.19%) | 8,317,207 |
| 4 Jan 2021 | USD | 54.49 | 55.49 | 53.58 | 54.53 | 54.53 | +0.38 (+0.70%) | 12,231,560 |
| 31 Dec 2020 | USD | 54.24 | 54.31 | 53.74 | 54.15 | 54.15 | -0.18 (-0.33%) | 4,832,261 |
| 30 Dec 2020 | USD | 54.69 | 54.91 | 54.14 | 54.33 | 54.33 | -0.03 (-0.06%) | 5,329,508 |
| 29 Dec 2020 | USD | 54.51 | 55.4 | 53.55 | 54.36 | 54.36 | -0.07 (-0.13%) | 6,644,767 |
| 28 Dec 2020 | USD | 55 | 55.18 | 53.93 | 54.43 | 54.43 | +0.46 (+0.85%) | 6,829,611 |
| 24 Dec 2020 | USD | 54.52 | 55.19 | 53.8572 | 53.97 | 53.97 | -0.33 (-0.61%) | 3,661,053 |
| 23 Dec 2020 | USD | 55.34 | 55.45 | 54.23 | 54.3 | 54.3 | -0.61 (-1.11%) | 6,008,590 |
| 22 Dec 2020 | USD | 55 | 55.68 | 54.37 | 54.91 | 54.91 | +0.27 (+0.49%) | 9,263,028 |
| 21 Dec 2020 | USD | 54.5 | 55.68 | 53.58 | 54.64 | 54.64 | -1.23 (-2.20%) | 10,349,410 |
| 18 Dec 2020 | USD | 54.93 | 56.08 | 54.27 | 55.87 | 55.87 | +1.24 (+2.27%) | 20,450,260 |
| 17 Dec 2020 | USD | 54.57 | 55.1724 | 53.9403 | 54.63 | 54.63 | +0.6 (+1.11%) | 11,739,930 |
| 16 Dec 2020 | USD | 54.77 | 56.11 | 53.64 | 54.03 | 54.03 | +1.21 (+2.29%) | 29,099,420 |
| 15 Dec 2020 | USD | 52.02 | 52.96 | 51.61 | 52.82 | 52.82 | +0.8 (+1.54%) | 10,868,670 |
| 14 Dec 2020 | USD | 51.97 | 53.4843 | 51.795 | 52.02 | 52.02 | +0.58 (+1.13%) | 17,418,189 |
| 11 Dec 2020 | USD | 50.62 | 52.45 | 49.97 | 51.44 | 51.44 | +0.23 (+0.45%) | 18,020,221 |
| 10 Dec 2020 | USD | 46.7 | 51.74 | 46.54 | 51.21 | 51.21 | +3.98 (+8.43%) | 24,147,199 |
| 9 Dec 2020 | USD | 47.48 | 48.735 | 46.92 | 47.23 | 47.23 | -0.2 (-0.42%) | 9,244,832 |
| 8 Dec 2020 | USD | 47.79 | 48.1 | 46.9 | 47.43 | 47.43 | -0.47 (-0.98%) | 7,454,946 |
| 7 Dec 2020 | USD | 47.55 | 48.34 | 47.07 | 47.9 | 47.9 | +0.17 (+0.36%) | 7,746,226 |
| 4 Dec 2020 | USD | 47.75 | 48.34 | 47.67 | 47.73 | 47.73 | -0.06 (-0.13%) | 6,275,308 |
| 3 Dec 2020 | USD | 47.17 | 48.15 | 47.03 | 47.79 | 47.79 | +0.56 (+1.19%) | 7,135,954 |
| 2 Dec 2020 | USD | 46.36 | 47.94 | 45.93 | 47.23 | 47.23 | +0.56 (+1.20%) | 10,284,000 |
