| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 46.76 | 47.265 | 45.805 | 46.67 | 46.67 | +0.16 (+0.34%) | 9,084,029 |
| 30 Nov 2020 | USD | 46.52 | 46.82 | 44.935 | 46.51 | 46.51 | -0.08 (-0.17%) | 9,968,764 |
| 27 Nov 2020 | USD | 46.56 | 47.005 | 46.2 | 46.59 | 46.59 | +0.16 (+0.34%) | 5,133,346 |
| 25 Nov 2020 | USD | 44.97 | 46.85 | 44.85 | 46.43 | 46.43 | +1.2 (+2.65%) | 15,076,620 |
| 24 Nov 2020 | USD | 45.13 | 45.44 | 44.46 | 45.23 | 45.23 | +0.29 (+0.65%) | 9,053,930 |
| 23 Nov 2020 | USD | 44.9 | 45.565 | 44.18 | 44.94 | 44.94 | +0.26 (+0.58%) | 10,392,110 |
| 20 Nov 2020 | USD | 43.8 | 45.32 | 43.45 | 44.68 | 44.68 | +1.06 (+2.43%) | 17,050,971 |
| 19 Nov 2020 | USD | 43.12 | 43.87 | 42.8 | 43.62 | 43.62 | +0.29 (+0.67%) | 13,873,990 |
| 18 Nov 2020 | USD | 42.94 | 44.29 | 42.8 | 43.33 | 43.33 | +0.48 (+1.12%) | 9,988,717 |
| 17 Nov 2020 | USD | 42.36 | 43.43 | 42.36 | 42.85 | 42.85 | +0.12 (+0.28%) | 11,288,800 |
| 16 Nov 2020 | USD | 43.5 | 43.64 | 42.43 | 42.73 | 42.73 | -0.75 (-1.72%) | 14,275,430 |
| 13 Nov 2020 | USD | 43.25 | 43.53 | 42.415 | 43.48 | 43.48 | +0.67 (+1.57%) | 8,128,413 |
| 12 Nov 2020 | USD | 43.3 | 44.15 | 42.68 | 42.81 | 42.81 | -0.82 (-1.88%) | 9,111,416 |
| 11 Nov 2020 | USD | 42.97 | 43.73 | 42.86 | 43.63 | 43.63 | +1.22 (+2.88%) | 11,060,760 |
| 10 Nov 2020 | USD | 43.36 | 43.97 | 41.61 | 42.41 | 42.41 | -0.78 (-1.81%) | 14,129,210 |
| 9 Nov 2020 | USD | 43.96 | 45.18 | 43.11 | 43.19 | 43.19 | +0.07 (+0.16%) | 21,244,730 |
| 6 Nov 2020 | USD | 43.51 | 44.19 | 42.82 | 43.12 | 43.12 | -0.59 (-1.35%) | 17,096,930 |
| 5 Nov 2020 | USD | 43.51 | 44.038 | 42.48 | 43.71 | 43.71 | +0.95 (+2.22%) | 19,693,609 |
| 4 Nov 2020 | USD | 42.23 | 42.93 | 40.81 | 42.76 | 42.76 | +1.03 (+2.47%) | 34,716,980 |
| 3 Nov 2020 | USD | 40.03 | 42.1176 | 40.03 | 41.73 | 41.73 | +2.26 (+5.73%) | 33,813,059 |
| 2 Nov 2020 | USD | 41.15 | 41.6 | 38.93 | 39.47 | 39.47 | -1.89 (-4.57%) | 47,323,488 |
| 30 Oct 2020 | USD | 44.53 | 45.18 | 40.83 | 41.36 | 41.36 | -11.07 (-21.11%) | 86,425,055 |
| 29 Oct 2020 | USD | 51.95 | 52.93 | 50.57 | 52.43 | 52.43 | +3.9 (+8.04%) | 55,935,578 |
| 28 Oct 2020 | USD | 49.6 | 50 | 48.2515 | 48.53 | 48.53 | -2.74 (-5.34%) | 20,168,090 |
| 27 Oct 2020 | USD | 49.5 | 51.51 | 49.14 | 51.27 | 51.27 | +2.27 (+4.63%) | 19,306,240 |
| 26 Oct 2020 | USD | 50 | 50.65 | 48.395 | 49 | 49 | -1.44 (-2.85%) | 22,803,980 |
| 23 Oct 2020 | USD | 50.2 | 50.5 | 48.9417 | 50.44 | 50.44 | +0.16 (+0.32%) | 14,897,670 |
| 22 Oct 2020 | USD | 50 | 50.3401 | 48.11 | 50.28 | 50.28 | +0.04 (+0.08%) | 18,289,010 |
| 21 Oct 2020 | USD | 48.97 | 50.525 | 48.85 | 50.24 | 50.24 | +3.89 (+8.39%) | 30,719,660 |
| 20 Oct 2020 | USD | 45.55 | 46.78 | 45.46 | 46.35 | 46.35 | +0.53 (+1.16%) | 9,508,428 |
