| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 46.05 | 46.3 | 45.2448 | 45.82 | 45.82 | +0.01 (+0.02%) | 9,870,727 |
| 16 Oct 2020 | USD | 46.36 | 46.45 | 45.053 | 45.81 | 45.81 | -0.22 (-0.48%) | 13,009,820 |
| 15 Oct 2020 | USD | 45.06 | 46.085 | 44.3 | 46.03 | 46.03 | +0.05 (+0.11%) | 19,823,811 |
| 14 Oct 2020 | USD | 47.49 | 47.7 | 45.6199 | 45.98 | 45.98 | -1.02 (-2.17%) | 14,455,030 |
| 13 Oct 2020 | USD | 48.28 | 48.32 | 46.99 | 47 | 47 | -1.25 (-2.59%) | 9,805,899 |
| 12 Oct 2020 | USD | 47.61 | 48.65 | 47.41 | 48.25 | 48.25 | +2.35 (+5.12%) | 24,162,400 |
| 9 Oct 2020 | USD | 46.4 | 46.4073 | 45.66 | 45.9 | 45.9 | -0.11 (-0.24%) | 8,285,392 |
| 8 Oct 2020 | USD | 46.44 | 46.62 | 45.78 | 46.01 | 46.01 | +0.14 (+0.31%) | 11,355,530 |
| 7 Oct 2020 | USD | 46.07 | 46.4 | 45.74 | 45.87 | 45.87 | +0.27 (+0.59%) | 19,407,740 |
| 6 Oct 2020 | USD | 47.27 | 47.87 | 45.03 | 45.6 | 45.6 | -1.71 (-3.61%) | 15,666,550 |
| 5 Oct 2020 | USD | 46.46 | 47.495 | 46.12 | 47.31 | 47.31 | +1.19 (+2.58%) | 11,202,370 |
| 2 Oct 2020 | USD | 45.54 | 46.885 | 45.43 | 46.12 | 46.12 | -0.58 (-1.24%) | 13,496,810 |
| 1 Oct 2020 | USD | 45.07 | 46.72 | 44.98 | 46.7 | 46.7 | +2.2 (+4.94%) | 18,687,020 |
| 30 Sep 2020 | USD | 44.62 | 45.09 | 43.95 | 44.5 | 44.5 | -0.24 (-0.54%) | 12,923,380 |
| 29 Sep 2020 | USD | 44.35 | 45.51 | 44.29 | 44.74 | 44.74 | +0.59 (+1.34%) | 13,593,290 |
| 28 Sep 2020 | USD | 44.4 | 44.42 | 43.61 | 44.15 | 44.15 | +0.31 (+0.71%) | 11,672,240 |
| 25 Sep 2020 | USD | 43.21 | 44.02 | 42.59 | 43.84 | 43.84 | +0.7 (+1.62%) | 15,456,560 |
| 24 Sep 2020 | USD | 44.69 | 45.07 | 42.66 | 43.14 | 43.14 | -2.19 (-4.83%) | 27,772,770 |
| 23 Sep 2020 | USD | 43.88 | 46.8199 | 43.7 | 45.33 | 45.33 | +2.6 (+6.08%) | 64,803,820 |
| 22 Sep 2020 | USD | 40.37 | 42.83 | 40.27 | 42.73 | 42.73 | +2.83 (+7.09%) | 22,379,010 |
| 21 Sep 2020 | USD | 39.43 | 40.2 | 39.215 | 39.9 | 39.9 | -0.25 (-0.62%) | 13,789,980 |
| 18 Sep 2020 | USD | 39.36 | 40.245 | 38.93 | 40.15 | 40.15 | +0.8 (+2.03%) | 19,492,980 |
| 17 Sep 2020 | USD | 38.85 | 39.535 | 38.605 | 39.35 | 39.35 | -0.25 (-0.63%) | 12,753,000 |
| 16 Sep 2020 | USD | 39.39 | 40.9 | 39.19 | 39.6 | 39.6 | +0.51 (+1.30%) | 18,896,609 |
| 15 Sep 2020 | USD | 39.19 | 39.3 | 38.225 | 39.09 | 39.09 | +0.32 (+0.83%) | 14,105,000 |
| 14 Sep 2020 | USD | 39.41 | 39.588 | 38.55 | 38.77 | 38.77 | -0.16 (-0.41%) | 9,418,354 |
| 11 Sep 2020 | USD | 39.24 | 39.49 | 38.5101 | 38.93 | 38.93 | -0.02 (-0.05%) | 9,885,508 |
| 10 Sep 2020 | USD | 39.79 | 40.4 | 38.82 | 38.95 | 38.95 | -0.61 (-1.54%) | 10,412,330 |
| 9 Sep 2020 | USD | 38.85 | 39.81 | 38.33 | 39.56 | 39.56 | +1.37 (+3.59%) | 10,744,000 |
| 8 Sep 2020 | USD | 38.52 | 39.18 | 38.1 | 38.19 | 38.19 | -1.68 (-4.21%) | 16,117,250 |
