| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 41.2 | 41.49 | 38.4301 | 39.87 | 39.87 | -1.76 (-4.23%) | 17,824,990 |
| 3 Sep 2020 | USD | 42.74 | 43 | 40.96 | 41.63 | 41.63 | -2.04 (-4.67%) | 18,760,840 |
| 2 Sep 2020 | USD | 41.52 | 44.09 | 41.36 | 43.67 | 43.67 | +2.52 (+6.12%) | 26,800,039 |
| 1 Sep 2020 | USD | 40.61 | 41.245 | 40.14 | 41.15 | 41.15 | +0.57 (+1.40%) | 10,478,790 |
| 31 Aug 2020 | USD | 40.99 | 41.07 | 40.565 | 40.58 | 40.58 | -0.49 (-1.19%) | 7,468,349 |
| 28 Aug 2020 | USD | 40.5 | 41.17 | 40.42 | 41.07 | 41.07 | +0.68 (+1.68%) | 8,033,773 |
| 27 Aug 2020 | USD | 40.97 | 41.25 | 40.07 | 40.39 | 40.39 | -0.69 (-1.68%) | 13,055,040 |
| 26 Aug 2020 | USD | 40.55 | 41.33 | 40 | 41.08 | 41.08 | +0.53 (+1.31%) | 12,532,530 |
| 25 Aug 2020 | USD | 40.44 | 40.699 | 39.32 | 40.55 | 40.55 | +0.06 (+0.15%) | 12,470,520 |
| 24 Aug 2020 | USD | 39.68 | 40.8 | 39.64 | 40.49 | 40.49 | +1.23 (+3.13%) | 20,496,570 |
| 21 Aug 2020 | USD | 38.99 | 39.39 | 38.7 | 39.26 | 39.26 | +0.3 (+0.77%) | 9,758,567 |
| 20 Aug 2020 | USD | 38.62 | 39 | 38.3 | 38.96 | 38.96 | +0.07 (+0.18%) | 7,745,448 |
| 19 Aug 2020 | USD | 38.09 | 39.52 | 38.06 | 38.89 | 38.89 | +0.88 (+2.32%) | 17,077,240 |
| 18 Aug 2020 | USD | 38.28 | 38.46 | 37.74 | 38.01 | 38.01 | +0.04 (+0.11%) | 8,572,471 |
| 17 Aug 2020 | USD | 37.95 | 38.09 | 37.27 | 37.97 | 37.97 | +0.07 (+0.18%) | 10,188,500 |
| 14 Aug 2020 | USD | 37.74 | 37.96 | 37.28 | 37.9 | 37.9 | +0.08 (+0.21%) | 10,377,320 |
| 13 Aug 2020 | USD | 37.43 | 38.27 | 37.37 | 37.82 | 37.82 | +0.38 (+1.01%) | 13,259,410 |
| 12 Aug 2020 | USD | 37.5 | 38 | 36.8207 | 37.44 | 37.44 | +0.16 (+0.43%) | 11,013,330 |
| 11 Aug 2020 | USD | 37.59 | 39 | 36.71 | 37.28 | 37.28 | -0.16 (-0.43%) | 20,486,051 |
| 10 Aug 2020 | USD | 38.36 | 39.17 | 37.31 | 37.44 | 37.44 | +0.3 (+0.81%) | 29,298,410 |
| 7 Aug 2020 | USD | 37.42 | 38.025 | 36.73 | 37.14 | 37.14 | -0.55 (-1.46%) | 11,341,050 |
| 6 Aug 2020 | USD | 36.85 | 37.81 | 36.49 | 37.69 | 37.69 | +0.9 (+2.45%) | 10,478,860 |
| 5 Aug 2020 | USD | 36.56 | 37.34 | 36.41 | 36.79 | 36.79 | +0.44 (+1.21%) | 10,052,110 |
| 4 Aug 2020 | USD | 35.92 | 36.61 | 35.65 | 36.35 | 36.35 | -0.04 (-0.11%) | 10,596,690 |
| 3 Aug 2020 | USD | 36.41 | 36.89 | 35.9038 | 36.39 | 36.39 | -0.01 (-0.03%) | 15,488,020 |
| 31 Jul 2020 | USD | 37.33 | 37.33 | 35.97 | 36.4 | 36.4 | -0.32 (-0.87%) | 18,551,551 |
| 30 Jul 2020 | USD | 36.73 | 37.105 | 36.38 | 36.72 | 36.72 | -0.44 (-1.18%) | 9,997,391 |
| 29 Jul 2020 | USD | 36.97 | 37.25 | 36.73 | 37.16 | 37.16 | +0.55 (+1.50%) | 10,675,570 |
| 28 Jul 2020 | USD | 36.45 | 37.32 | 36.41 | 36.61 | 36.61 | -0.24 (-0.65%) | 13,566,850 |
| 27 Jul 2020 | USD | 37.58 | 37.59 | 36.09 | 36.85 | 36.85 | -0.69 (-1.84%) | 22,911,330 |
