| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 38.28 | 38.54 | 37.14 | 37.54 | 37.54 | -0.9 (-2.34%) | 23,068,340 |
| 23 Jul 2020 | USD | 37.65 | 40.255 | 37.5 | 38.44 | 38.44 | +1.5 (+4.06%) | 90,266,688 |
| 22 Jul 2020 | USD | 36.97 | 37.42 | 36.25 | 36.94 | 36.94 | -0.07 (-0.19%) | 18,185,150 |
| 21 Jul 2020 | USD | 37.79 | 38.5 | 37 | 37.01 | 37.01 | -0.05 (-0.13%) | 19,275,869 |
| 20 Jul 2020 | USD | 35.8 | 37.17 | 35.8 | 37.06 | 37.06 | +1.25 (+3.49%) | 16,866,971 |
| 17 Jul 2020 | USD | 35.31 | 35.999 | 34.73 | 35.81 | 35.81 | +0.53 (+1.50%) | 18,571,109 |
| 16 Jul 2020 | USD | 34.13 | 35.58 | 34 | 35.28 | 35.28 | -0.39 (-1.09%) | 24,353,301 |
| 15 Jul 2020 | USD | 35.12 | 35.8 | 34.6207 | 35.67 | 35.67 | +1.29 (+3.75%) | 16,579,869 |
| 14 Jul 2020 | USD | 33.53 | 34.66 | 33.44 | 34.38 | 34.38 | +0.56 (+1.66%) | 18,533,250 |
| 13 Jul 2020 | USD | 35.72 | 36.21 | 33.76 | 33.82 | 33.82 | -1.58 (-4.46%) | 22,480,570 |
| 10 Jul 2020 | USD | 35.46 | 35.76 | 34.86 | 35.4 | 35.4 | -0.32 (-0.90%) | 15,238,720 |
| 9 Jul 2020 | USD | 35.88 | 36.18 | 34.81 | 35.72 | 35.72 | +0.31 (+0.88%) | 34,648,754 |
| 8 Jul 2020 | USD | 33.2 | 36.98 | 32.73 | 35.41 | 35.41 | +2.42 (+7.34%) | 109,654,703 |
| 7 Jul 2020 | USD | 31.96 | 33.67 | 31.765 | 32.99 | 32.99 | +0.65 (+2.01%) | 27,940,881 |
| 6 Jul 2020 | USD | 31.55 | 32.81 | 31.155 | 32.34 | 32.34 | +1.47 (+4.76%) | 22,399,971 |
| 2 Jul 2020 | USD | 31.3 | 31.4 | 30.395 | 30.87 | 30.87 | +0.06 (+0.19%) | 14,553,750 |
| 1 Jul 2020 | USD | 30.15 | 31.17 | 30.06 | 30.81 | 30.81 | +1.02 (+3.42%) | 20,779,000 |
| 30 Jun 2020 | USD | 29.63 | 29.82 | 29.02 | 29.79 | 29.79 | +0.3 (+1.02%) | 20,647,990 |
| 29 Jun 2020 | USD | 28.51 | 30.035 | 28.23 | 29.49 | 29.49 | +0.44 (+1.51%) | 27,482,820 |
| 26 Jun 2020 | USD | 31.12 | 31.32 | 28.75 | 29.05 | 29.05 | -2.32 (-7.40%) | 56,913,648 |
| 25 Jun 2020 | USD | 31.54 | 31.605 | 30.82 | 31.37 | 31.37 | -0.36 (-1.13%) | 17,802,561 |
| 24 Jun 2020 | USD | 32.53 | 33.06 | 31.34 | 31.73 | 31.73 | -1.18 (-3.59%) | 16,586,770 |
| 23 Jun 2020 | USD | 33.75 | 33.8 | 32.7301 | 32.91 | 32.91 | -0.56 (-1.67%) | 20,549,340 |
| 22 Jun 2020 | USD | 33.57 | 33.64 | 32.95 | 33.47 | 33.47 | +0.06 (+0.18%) | 12,896,580 |
| 19 Jun 2020 | USD | 34.64 | 34.945 | 33.4 | 33.41 | 33.41 | -0.62 (-1.82%) | 19,345,480 |
| 18 Jun 2020 | USD | 34.3 | 34.445 | 33.86 | 34.03 | 34.03 | -0.31 (-0.90%) | 10,543,560 |
| 17 Jun 2020 | USD | 34.49 | 34.82 | 34.1 | 34.34 | 34.34 | -0.29 (-0.84%) | 12,266,140 |
| 16 Jun 2020 | USD | 35.14 | 35.46 | 34.21 | 34.63 | 34.63 | +0.52 (+1.52%) | 20,132,420 |
| 15 Jun 2020 | USD | 32.91 | 34.19 | 32.84 | 34.11 | 34.11 | +0.71 (+2.13%) | 19,342,189 |
| 12 Jun 2020 | USD | 33.94 | 34.1701 | 32.47 | 33.4 | 33.4 | +0.37 (+1.12%) | 14,709,350 |
