| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 33.13 | 34.45 | 32.72 | 33.03 | 33.03 | -2.11 (-6.00%) | 23,727,859 |
| 10 Jun 2020 | USD | 36.12 | 36.44 | 34.9 | 35.14 | 35.14 | -0.78 (-2.17%) | 17,480,660 |
| 9 Jun 2020 | USD | 35.99 | 36.2 | 35.163 | 35.92 | 35.92 | -0.72 (-1.97%) | 17,840,740 |
| 8 Jun 2020 | USD | 35.96 | 36.94 | 35.75 | 36.64 | 36.64 | +1.77 (+5.08%) | 20,211,939 |
| 5 Jun 2020 | USD | 34.47 | 35.97 | 34.47 | 34.87 | 34.87 | +1.15 (+3.41%) | 23,211,539 |
| 4 Jun 2020 | USD | 34.5 | 34.94 | 33.34 | 33.72 | 33.72 | -1.16 (-3.33%) | 20,265,080 |
| 3 Jun 2020 | USD | 32.61 | 35.04 | 32.44 | 34.88 | 34.88 | +2.62 (+8.12%) | 28,396,340 |
| 2 Jun 2020 | USD | 32.19 | 32.425 | 31.61 | 32.26 | 32.26 | +0.37 (+1.16%) | 15,318,430 |
| 1 Jun 2020 | USD | 31.06 | 32.1 | 30.84 | 31.89 | 31.89 | +0.92 (+2.97%) | 14,583,620 |
| 29 May 2020 | USD | 31.56 | 31.61 | 30.29 | 30.97 | 30.97 | -0.63 (-1.99%) | 39,427,680 |
| 28 May 2020 | USD | 31.5 | 32.68 | 31.32 | 31.6 | 31.6 | -1.47 (-4.45%) | 37,323,840 |
| 27 May 2020 | USD | 33.63 | 34 | 32.235 | 33.07 | 33.07 | -0.94 (-2.76%) | 24,550,869 |
| 26 May 2020 | USD | 33.6 | 34.27 | 33.36 | 34.01 | 34.01 | +1.39 (+4.26%) | 20,489,330 |
| 22 May 2020 | USD | 32.38 | 32.77 | 31.775 | 32.62 | 32.62 | +0.28 (+0.87%) | 13,310,720 |
| 21 May 2020 | USD | 32.1 | 32.61 | 31.39 | 32.34 | 32.34 | +0.11 (+0.34%) | 22,881,670 |
| 20 May 2020 | USD | 30.5 | 32.35 | 30.45 | 32.23 | 32.23 | +2.35 (+7.86%) | 26,955,490 |
| 19 May 2020 | USD | 29.7 | 30.35 | 29.325 | 29.88 | 29.88 | +0.24 (+0.81%) | 17,386,160 |
| 18 May 2020 | USD | 29.7 | 30.285 | 29.56 | 29.64 | 29.64 | +0.64 (+2.21%) | 15,790,020 |
| 15 May 2020 | USD | 28.3 | 29.25 | 28.11 | 29 | 29 | +0.44 (+1.54%) | 15,939,160 |
| 14 May 2020 | USD | 27.83 | 28.58 | 27.12 | 28.56 | 28.56 | +0.43 (+1.53%) | 12,364,650 |
| 13 May 2020 | USD | 29.24 | 29.68 | 27.58 | 28.13 | 28.13 | -1.02 (-3.50%) | 19,401,660 |
| 12 May 2020 | USD | 29.85 | 29.93 | 29.09 | 29.15 | 29.15 | -0.54 (-1.82%) | 13,734,500 |
| 11 May 2020 | USD | 29.65 | 30.075 | 29.3318 | 29.69 | 29.69 | -0.24 (-0.80%) | 13,839,750 |
| 8 May 2020 | USD | 29.09 | 29.97 | 28.74 | 29.93 | 29.93 | +1.16 (+4.03%) | 19,208,840 |
| 7 May 2020 | USD | 28.08 | 28.775 | 27.94 | 28.77 | 28.77 | +1.09 (+3.94%) | 16,190,540 |
| 6 May 2020 | USD | 28.35 | 28.42 | 27.553 | 27.68 | 27.68 | -0.39 (-1.39%) | 15,531,050 |
| 5 May 2020 | USD | 28.67 | 28.7299 | 27.9 | 28.07 | 28.07 | -0.16 (-0.57%) | 19,221,900 |
| 4 May 2020 | USD | 27.6 | 28.42 | 27.39 | 28.23 | 28.23 | +0.39 (+1.40%) | 17,846,260 |
| 1 May 2020 | USD | 28 | 28.445 | 27.1915 | 27.84 | 27.84 | -0.84 (-2.93%) | 28,231,070 |
| 30 Apr 2020 | USD | 28.79 | 30.57 | 28.085 | 28.68 | 28.68 | -2.41 (-7.75%) | 68,959,047 |
