| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 30.06 | 31.5 | 29.62 | 31.09 | 31.09 | +2.3 (+7.99%) | 29,568,760 |
| 28 Apr 2020 | USD | 30.4 | 30.45 | 28.5734 | 28.79 | 28.79 | -1.21 (-4.03%) | 23,363,980 |
| 27 Apr 2020 | USD | 29.13 | 30.385 | 29.13 | 30 | 30 | +1.26 (+4.38%) | 22,490,590 |
| 24 Apr 2020 | USD | 27.99 | 28.835 | 27.46 | 28.74 | 28.74 | +0.88 (+3.16%) | 15,936,420 |
| 23 Apr 2020 | USD | 28.43 | 28.84 | 27.73 | 27.86 | 27.86 | -0.58 (-2.04%) | 19,019,561 |
| 22 Apr 2020 | USD | 27 | 28.5 | 26.45 | 28.44 | 28.44 | +2.69 (+10.45%) | 28,587,500 |
| 21 Apr 2020 | USD | 26.39 | 26.72 | 25.055 | 25.75 | 25.75 | -1.26 (-4.66%) | 28,093,689 |
| 20 Apr 2020 | USD | 26.31 | 27.53 | 26.11 | 27.01 | 27.01 | +0.31 (+1.16%) | 16,755,369 |
| 17 Apr 2020 | USD | 27.16 | 27.92 | 26.47 | 26.7 | 26.7 | +0.15 (+0.56%) | 21,129,461 |
| 16 Apr 2020 | USD | 26.86 | 27.17 | 25.955 | 26.55 | 26.55 | -0.96 (-3.49%) | 21,946,561 |
| 15 Apr 2020 | USD | 27.1 | 27.64 | 26.75 | 27.51 | 27.51 | -0.43 (-1.54%) | 15,822,240 |
| 14 Apr 2020 | USD | 28 | 28.41 | 27.6 | 27.94 | 27.94 | +0.73 (+2.68%) | 13,766,220 |
| 13 Apr 2020 | USD | 27.55 | 27.62 | 26.24 | 27.21 | 27.21 | -0.56 (-2.02%) | 15,059,940 |
| 9 Apr 2020 | USD | 28.48 | 29.05 | 27.28 | 27.77 | 27.77 | -0.09 (-0.32%) | 22,233,211 |
| 8 Apr 2020 | USD | 26.785 | 28.46 | 25.92 | 27.86 | 27.86 | +2.25 (+8.79%) | 31,240,850 |
| 7 Apr 2020 | USD | 25.97 | 26.86 | 25.3102 | 25.61 | 25.61 | +0.68 (+2.73%) | 25,831,090 |
| 6 Apr 2020 | USD | 24.1 | 25.05 | 23.79 | 24.93 | 24.93 | +1.84 (+7.97%) | 24,660,200 |
| 3 Apr 2020 | USD | 24.1 | 24.32 | 22.75 | 23.09 | 23.09 | +0.07 (+0.30%) | 25,029,711 |
| 2 Apr 2020 | USD | 23 | 23.58 | 22.36 | 23.02 | 23.02 | -0.3 (-1.29%) | 17,114,779 |
| 1 Apr 2020 | USD | 23.7 | 24.3942 | 23.05 | 23.32 | 23.32 | -1.24 (-5.05%) | 20,026,971 |
| 31 Mar 2020 | USD | 25.79 | 26.3306 | 24.4 | 24.56 | 24.56 | -1.03 (-4.03%) | 24,993,381 |
| 30 Mar 2020 | USD | 25.25 | 25.94 | 24.6 | 25.59 | 25.59 | +0.3 (+1.19%) | 20,720,840 |
| 27 Mar 2020 | USD | 25.56 | 25.83 | 24.76 | 25.29 | 25.29 | -1.12 (-4.24%) | 22,069,279 |
| 26 Mar 2020 | USD | 26.15 | 27.03 | 25.625 | 26.41 | 26.41 | +0.44 (+1.69%) | 20,453,340 |
| 25 Mar 2020 | USD | 25.85 | 27.46 | 24.52 | 25.97 | 25.97 | +0.12 (+0.46%) | 25,738,820 |
| 24 Mar 2020 | USD | 25.79 | 26.46 | 24.13 | 25.85 | 25.85 | +1.16 (+4.70%) | 32,815,922 |
| 23 Mar 2020 | USD | 23.8 | 25.25 | 23.5 | 24.69 | 24.69 | +0.74 (+3.09%) | 21,882,580 |
| 20 Mar 2020 | USD | 24.97 | 25.8638 | 23.7 | 23.95 | 23.95 | -0.18 (-0.75%) | 28,250,721 |
| 19 Mar 2020 | USD | 22.11 | 25.17 | 20.6558 | 24.13 | 24.13 | +2.13 (+9.68%) | 29,979,330 |
| 18 Mar 2020 | USD | 22.95 | 23.49 | 20 | 22 | 22 | -2.48 (-10.13%) | 31,012,721 |
