| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 24.38 | 25.84 | 23.18 | 24.48 | 24.48 | +0.44 (+1.83%) | 28,741,660 |
| 16 Mar 2020 | USD | 26.12 | 28.35 | 23.92 | 24.04 | 24.04 | -5.25 (-17.92%) | 28,768,061 |
| 13 Mar 2020 | USD | 28.83 | 29.41 | 26.4001 | 29.29 | 29.29 | +2.51 (+9.37%) | 29,059,109 |
| 12 Mar 2020 | USD | 29.08 | 29.69 | 26.7 | 26.78 | 26.78 | -4.52 (-14.44%) | 32,519,480 |
| 11 Mar 2020 | USD | 33.3 | 33.4553 | 30.01 | 31.3 | 31.3 | -3.01 (-8.77%) | 27,478,301 |
| 10 Mar 2020 | USD | 33.9 | 34.78 | 33.12 | 34.31 | 34.31 | +1.85 (+5.70%) | 27,327,631 |
| 9 Mar 2020 | USD | 31.81 | 35.36 | 30.62 | 32.46 | 32.46 | -1 (-2.99%) | 41,767,566 |
| 6 Mar 2020 | USD | 33.81 | 33.99 | 32.51 | 33.46 | 33.46 | -1.51 (-4.32%) | 20,361,061 |
| 5 Mar 2020 | USD | 35.03 | 35.73 | 34.52 | 34.97 | 34.97 | -1.03 (-2.86%) | 14,132,160 |
| 4 Mar 2020 | USD | 35.76 | 36 | 34.77 | 36 | 36 | +1.07 (+3.06%) | 14,980,310 |
| 3 Mar 2020 | USD | 36.02 | 36.48 | 34.41 | 34.93 | 34.93 | -0.89 (-2.48%) | 22,973,061 |
| 2 Mar 2020 | USD | 36 | 36.86 | 35.14 | 35.82 | 35.82 | +2.62 (+7.89%) | 39,914,754 |
| 28 Feb 2020 | USD | 31.86 | 33.37 | 31.51 | 33.2 | 33.2 | +0.19 (+0.58%) | 33,688,910 |
| 27 Feb 2020 | USD | 33.73 | 34.2 | 32.47 | 33.01 | 33.01 | -1.62 (-4.68%) | 27,234,090 |
| 26 Feb 2020 | USD | 35.28 | 35.82 | 34.435 | 34.63 | 34.63 | -0.58 (-1.65%) | 18,066,350 |
| 25 Feb 2020 | USD | 36.18 | 36.45 | 34.885 | 35.21 | 35.21 | -0.68 (-1.89%) | 19,841,301 |
| 24 Feb 2020 | USD | 36.5 | 36.59 | 35.3 | 35.89 | 35.89 | -2.42 (-6.32%) | 25,155,381 |
| 21 Feb 2020 | USD | 38.67 | 38.76 | 38.04 | 38.31 | 38.31 | -0.74 (-1.90%) | 15,326,740 |
| 20 Feb 2020 | USD | 38.76 | 39.06 | 37.955 | 39.05 | 39.05 | +0.28 (+0.72%) | 17,273,369 |
| 19 Feb 2020 | USD | 38.09 | 38.91 | 37.935 | 38.77 | 38.77 | +0.71 (+1.87%) | 19,068,570 |
| 18 Feb 2020 | USD | 36.78 | 38.07 | 36.68 | 38.06 | 38.06 | +1.15 (+3.12%) | 16,821,350 |
| 14 Feb 2020 | USD | 37 | 37.35 | 36.58 | 36.91 | 36.91 | -0.25 (-0.67%) | 12,210,390 |
| 13 Feb 2020 | USD | 36.43 | 37.32 | 36.21 | 37.16 | 37.16 | +0.37 (+1.01%) | 19,621,430 |
| 12 Feb 2020 | USD | 36.19 | 37.02 | 36.17 | 36.79 | 36.79 | +1.14 (+3.20%) | 20,716,439 |
| 11 Feb 2020 | USD | 36.12 | 36.28 | 35.535 | 35.65 | 35.65 | -0.31 (-0.86%) | 14,464,740 |
| 10 Feb 2020 | USD | 36.63 | 36.85 | 35.65 | 35.96 | 35.96 | -1.07 (-2.89%) | 34,860,320 |
| 7 Feb 2020 | USD | 37.63 | 38.15 | 36.84 | 37.03 | 37.03 | -1.38 (-3.59%) | 31,135,080 |
| 6 Feb 2020 | USD | 36.53 | 39.64 | 36.42 | 38.41 | 38.41 | +5.02 (+15.03%) | 87,659,727 |
| 5 Feb 2020 | USD | 34 | 34.16 | 33.19 | 33.39 | 33.39 | -0.57 (-1.68%) | 20,468,189 |
| 4 Feb 2020 | USD | 33.75 | 34.115 | 33.4 | 33.96 | 33.96 | +0.89 (+2.69%) | 14,598,180 |
