| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 29 | 29.59 | 28.63 | 29.05 | 29.05 | -0.49 (-1.66%) | 22,740,600 |
| 6 Nov 2019 | USD | 29.85 | 29.9 | 29.4 | 29.54 | 29.54 | -0.27 (-0.91%) | 15,313,790 |
| 5 Nov 2019 | USD | 30.19 | 30.36 | 29.71 | 29.81 | 29.81 | -0.24 (-0.80%) | 16,645,850 |
| 4 Nov 2019 | USD | 29.77 | 30.15 | 29.61 | 30.05 | 30.05 | +0.43 (+1.45%) | 20,340,170 |
| 1 Nov 2019 | USD | 29.96 | 30.26 | 29.41 | 29.62 | 29.62 | -0.35 (-1.17%) | 22,716,680 |
| 31 Oct 2019 | USD | 29.47 | 29.98 | 28.84 | 29.97 | 29.97 | +0.11 (+0.37%) | 36,865,129 |
| 30 Oct 2019 | USD | 30.15 | 30.17 | 29.72 | 29.86 | 29.86 | +0.01 (+0.03%) | 25,518,730 |
| 29 Oct 2019 | USD | 30 | 30.36 | 29.82 | 29.85 | 29.85 | -0.21 (-0.70%) | 20,674,779 |
| 28 Oct 2019 | USD | 30.5 | 30.66 | 29.75 | 30.06 | 30.06 | -0.24 (-0.79%) | 29,893,920 |
| 25 Oct 2019 | USD | 30.87 | 31.04 | 29.92 | 30.3 | 30.3 | -0.45 (-1.46%) | 43,837,199 |
| 24 Oct 2019 | USD | 31.86 | 32.39 | 30.51 | 30.75 | 30.75 | -8.08 (-20.81%) | 106,271,102 |
| 23 Oct 2019 | USD | 38.99 | 39.4499 | 37.76 | 38.83 | 38.83 | +0.02 (+0.05%) | 20,530,730 |
| 22 Oct 2019 | USD | 40.48 | 40.48 | 38.78 | 38.81 | 38.81 | -1.28 (-3.19%) | 13,082,860 |
| 21 Oct 2019 | USD | 39.35 | 40.29 | 39.31 | 40.09 | 40.09 | +1.1 (+2.82%) | 9,570,554 |
| 18 Oct 2019 | USD | 39.69 | 39.91 | 38.27 | 38.99 | 38.99 | -0.62 (-1.57%) | 12,593,950 |
| 17 Oct 2019 | USD | 40.12 | 40.1495 | 39.41 | 39.61 | 39.61 | -0.3 (-0.75%) | 7,194,894 |
| 16 Oct 2019 | USD | 40.01 | 40.46 | 39.595 | 39.91 | 39.91 | -0.37 (-0.92%) | 8,413,587 |
| 15 Oct 2019 | USD | 39.56 | 40.4 | 39.35 | 40.28 | 40.28 | +0.5 (+1.26%) | 7,751,263 |
| 14 Oct 2019 | USD | 40.32 | 40.47 | 39.47 | 39.78 | 39.78 | -0.58 (-1.44%) | 6,460,851 |
| 11 Oct 2019 | USD | 39.89 | 40.7 | 39.805 | 40.36 | 40.36 | +0.82 (+2.07%) | 9,283,524 |
| 10 Oct 2019 | USD | 39.34 | 39.89 | 39.26 | 39.54 | 39.54 | +0.04 (+0.10%) | 6,831,719 |
| 9 Oct 2019 | USD | 39.99 | 40.1 | 39.22 | 39.5 | 39.5 | -0.2 (-0.50%) | 8,077,170 |
| 8 Oct 2019 | USD | 40.412 | 40.48 | 39.67 | 39.7 | 39.7 | -1.1 (-2.70%) | 8,003,323 |
| 7 Oct 2019 | USD | 40.24 | 40.87 | 40.06 | 40.8 | 40.8 | +0.44 (+1.09%) | 6,614,109 |
| 4 Oct 2019 | USD | 40.36 | 40.59 | 39.83 | 40.36 | 40.36 | +0.36 (+0.90%) | 6,321,528 |
| 3 Oct 2019 | USD | 39.59 | 40.16 | 38.61 | 40 | 40 | +0.3 (+0.76%) | 13,662,710 |
| 2 Oct 2019 | USD | 40.12 | 40.12 | 39.25 | 39.7 | 39.7 | -0.55 (-1.37%) | 10,182,490 |
| 1 Oct 2019 | USD | 41.32 | 41.5654 | 40.0304 | 40.25 | 40.25 | -0.95 (-2.31%) | 9,471,078 |
| 30 Sep 2019 | USD | 41.46 | 41.48 | 40.815 | 41.2 | 41.2 | -0.15 (-0.36%) | 8,116,140 |
| 27 Sep 2019 | USD | 42.5 | 42.67 | 40.61 | 41.35 | 41.35 | -1.09 (-2.57%) | 11,941,100 |
