| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 40.9 | 41.05 | 39.775 | 40.09 | 40.09 | -0.56 (-1.38%) | 12,583,110 |
| 14 Aug 2019 | USD | 41.03 | 41.2499 | 40.39 | 40.65 | 40.65 | -1.16 (-2.77%) | 11,638,680 |
| 13 Aug 2019 | USD | 40.41 | 41.857 | 40.38 | 41.81 | 41.81 | +1.33 (+3.29%) | 12,567,830 |
| 12 Aug 2019 | USD | 41.1 | 41.48 | 40.3941 | 40.48 | 40.48 | -1.05 (-2.53%) | 6,934,621 |
| 9 Aug 2019 | USD | 41.78 | 41.97 | 40.94 | 41.53 | 41.53 | -0.54 (-1.28%) | 11,419,630 |
| 8 Aug 2019 | USD | 42.11 | 42.35 | 41.36 | 42.07 | 42.07 | +0.34 (+0.81%) | 14,684,640 |
| 7 Aug 2019 | USD | 40.51 | 41.9 | 40.33 | 41.73 | 41.73 | +0.41 (+0.99%) | 15,427,590 |
| 6 Aug 2019 | USD | 40.92 | 41.64 | 40.78 | 41.32 | 41.32 | +0.95 (+2.35%) | 15,077,880 |
| 5 Aug 2019 | USD | 41.58 | 42 | 39.615 | 40.37 | 40.37 | -2.48 (-5.79%) | 23,081,000 |
| 2 Aug 2019 | USD | 41.82 | 43.04 | 41.59 | 42.85 | 42.85 | +0.77 (+1.83%) | 20,617,170 |
| 1 Aug 2019 | USD | 42.54 | 43.48 | 41.7236 | 42.08 | 42.08 | -0.23 (-0.54%) | 22,883,641 |
| 31 Jul 2019 | USD | 41.08 | 43.24 | 41.01 | 42.31 | 42.31 | +1.31 (+3.20%) | 29,745,350 |
| 30 Jul 2019 | USD | 41.08 | 41.72 | 40.82 | 41 | 41 | -0.5 (-1.20%) | 15,670,560 |
| 29 Jul 2019 | USD | 41.5 | 42.22 | 40.9 | 41.5 | 41.5 | -0.02 (-0.05%) | 21,170,551 |
| 26 Jul 2019 | USD | 40.07 | 42.33 | 40 | 41.52 | 41.52 | +3.4 (+8.92%) | 57,527,559 |
| 25 Jul 2019 | USD | 39 | 39.23 | 37.91 | 38.12 | 38.12 | -0.61 (-1.58%) | 21,255,430 |
| 24 Jul 2019 | USD | 38 | 38.8 | 37.76 | 38.73 | 38.73 | +0.83 (+2.19%) | 12,488,470 |
| 23 Jul 2019 | USD | 37.87 | 38.02 | 36.82 | 37.9 | 37.9 | +0.32 (+0.85%) | 10,741,460 |
| 22 Jul 2019 | USD | 36.92 | 37.69 | 36.83 | 37.58 | 37.58 | +0.81 (+2.20%) | 8,415,150 |
| 19 Jul 2019 | USD | 37.96 | 38.09 | 36.73 | 36.77 | 36.77 | -0.89 (-2.36%) | 10,842,400 |
| 18 Jul 2019 | USD | 37.39 | 37.795 | 37 | 37.66 | 37.66 | -0.04 (-0.11%) | 11,125,890 |
| 17 Jul 2019 | USD | 37.86 | 38.23 | 37.56 | 37.7 | 37.7 | -0.29 (-0.76%) | 7,926,602 |
| 16 Jul 2019 | USD | 38.78 | 38.79 | 37.82 | 37.99 | 37.99 | -0.69 (-1.78%) | 10,979,580 |
| 15 Jul 2019 | USD | 38 | 38.97 | 37.9435 | 38.68 | 38.68 | +0.84 (+2.22%) | 12,738,670 |
| 12 Jul 2019 | USD | 37.37 | 37.9 | 37.17 | 37.84 | 37.84 | +0.63 (+1.69%) | 8,048,674 |
| 11 Jul 2019 | USD | 37.66 | 37.87 | 36.97 | 37.21 | 37.21 | -0.26 (-0.69%) | 8,549,479 |
| 10 Jul 2019 | USD | 37.9 | 38.03 | 36.88 | 37.47 | 37.47 | -0.18 (-0.48%) | 11,831,810 |
| 9 Jul 2019 | USD | 36.35 | 37.67 | 36.29 | 37.65 | 37.65 | +1.2 (+3.29%) | 14,217,970 |
| 8 Jul 2019 | USD | 36.04 | 36.64 | 35.87 | 36.45 | 36.45 | +0.2 (+0.55%) | 8,058,474 |
| 5 Jul 2019 | USD | 36 | 36.35 | 35.6 | 36.25 | 36.25 | +0.23 (+0.64%) | 6,084,815 |
