| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 36.29 | 36.39 | 35.94 | 36.02 | 36.02 | -0.2 (-0.55%) | 5,372,634 |
| 2 Jul 2019 | USD | 36.17 | 36.6 | 35.885 | 36.22 | 36.22 | +0.14 (+0.39%) | 8,398,931 |
| 1 Jul 2019 | USD | 35.5 | 36.25 | 35.224 | 36.08 | 36.08 | +1.18 (+3.38%) | 14,416,770 |
| 28 Jun 2019 | USD | 34.75 | 34.99 | 34.28 | 34.9 | 34.9 | +0.15 (+0.43%) | 15,505,290 |
| 27 Jun 2019 | USD | 35.44 | 35.64 | 34.61 | 34.75 | 34.75 | -0.47 (-1.33%) | 12,655,890 |
| 26 Jun 2019 | USD | 34.98 | 35.38 | 34.92 | 35.22 | 35.22 | +0.5 (+1.44%) | 8,744,768 |
| 25 Jun 2019 | USD | 35.52 | 35.73 | 34.57 | 34.72 | 34.72 | -0.86 (-2.42%) | 11,196,390 |
| 24 Jun 2019 | USD | 35.19 | 35.67 | 34.82 | 35.58 | 35.58 | +0.56 (+1.60%) | 9,216,830 |
| 21 Jun 2019 | USD | 35.5 | 35.75 | 34.99 | 35.02 | 35.02 | -0.42 (-1.19%) | 12,853,620 |
| 20 Jun 2019 | USD | 36.35 | 36.65 | 35.33 | 35.44 | 35.44 | -0.85 (-2.34%) | 19,676,061 |
| 19 Jun 2019 | USD | 36.63 | 36.68 | 35.81 | 36.29 | 36.29 | -0.36 (-0.98%) | 12,059,710 |
| 18 Jun 2019 | USD | 36.71 | 37.51 | 36.55 | 36.65 | 36.65 | +0.21 (+0.58%) | 12,705,490 |
| 17 Jun 2019 | USD | 36.26 | 36.68 | 36.11 | 36.44 | 36.44 | +0.29 (+0.80%) | 7,895,968 |
| 14 Jun 2019 | USD | 36.36 | 36.49 | 36.04 | 36.15 | 36.15 | -0.19 (-0.52%) | 7,791,057 |
| 13 Jun 2019 | USD | 37.04 | 37.04 | 35.76 | 36.34 | 36.34 | -1.15 (-3.07%) | 21,679,420 |
| 12 Jun 2019 | USD | 37.13 | 37.6169 | 37.05 | 37.49 | 37.49 | +0.28 (+0.75%) | 6,795,451 |
| 11 Jun 2019 | USD | 38.09 | 38.26 | 36.854 | 37.21 | 37.21 | -0.43 (-1.14%) | 9,528,602 |
| 10 Jun 2019 | USD | 38.35 | 38.64 | 37.62 | 37.64 | 37.64 | -0.29 (-0.76%) | 10,036,390 |
| 7 Jun 2019 | USD | 36.87 | 38.31 | 36.8 | 37.93 | 37.93 | +1.34 (+3.66%) | 15,399,730 |
| 6 Jun 2019 | USD | 36.26 | 36.75 | 35.96 | 36.59 | 36.59 | +0.26 (+0.72%) | 8,862,950 |
| 5 Jun 2019 | USD | 36.5 | 36.71 | 35.9543 | 36.33 | 36.33 | +0.23 (+0.64%) | 12,798,680 |
| 4 Jun 2019 | USD | 35.18 | 36.15 | 34.97 | 36.1 | 36.1 | +1.67 (+4.85%) | 15,357,130 |
| 3 Jun 2019 | USD | 36.45 | 36.9 | 34.04 | 34.43 | 34.43 | -2.01 (-5.52%) | 22,217,080 |
| 31 May 2019 | USD | 36.62 | 36.96 | 36.3 | 36.44 | 36.44 | -0.7 (-1.88%) | 8,556,067 |
| 30 May 2019 | USD | 37 | 37.2933 | 36.6 | 37.14 | 37.14 | +0.29 (+0.79%) | 7,413,128 |
| 29 May 2019 | USD | 37.02 | 37.4 | 36.5237 | 36.85 | 36.85 | -0.44 (-1.18%) | 12,270,330 |
| 28 May 2019 | USD | 37.41 | 38.04 | 37.23 | 37.29 | 37.29 | -0.12 (-0.32%) | 11,770,270 |
| 27 May 2019 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 37.47 | 37.85 | 37.27 | 37.41 | 37.41 | +0.22 (+0.59%) | 9,303,870 |
