| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 41 | 41.39 | 40.89 | 41 | 41 | +0.02 (+0.05%) | 9,348,800 |
| 2 Aug 2022 | USD | 40.75 | 41.27 | 40.65 | 40.98 | 40.98 | +0.09 (+0.22%) | 5,244,400 |
| 1 Aug 2022 | USD | 41.12 | 41.35 | 40.46 | 40.89 | 40.89 | -0.72 (-1.73%) | 14,094,800 |
| 29 Jul 2022 | USD | 40.8 | 41.78 | 40.75 | 41.61 | 41.61 | +0.72 (+1.76%) | 11,787,700 |
| 28 Jul 2022 | USD | 39.76 | 40.9 | 39.58 | 40.89 | 40.89 | +1.04 (+2.61%) | 10,153,600 |
| 27 Jul 2022 | USD | 39.58 | 40.11 | 39.13 | 39.85 | 39.85 | +0.51 (+1.30%) | 11,598,100 |
| 26 Jul 2022 | USD | 39.08 | 39.53 | 38.89 | 39.34 | 39.34 | +0.1 (+0.25%) | 12,637,200 |
| 25 Jul 2022 | USD | 39.23 | 39.6 | 38.74 | 39.24 | 39.24 | -0.6 (-1.51%) | 10,395,600 |
| 22 Jul 2022 | USD | 38.9 | 40.18 | 38.71 | 39.84 | 39.84 | +0.32 (+0.81%) | 25,163,800 |
| 21 Jul 2022 | USD | 39.5 | 40.1 | 39.12 | 39.52 | 39.52 | -0.08 (-0.20%) | 11,409,800 |
| 20 Jul 2022 | USD | 39.56 | 40.01 | 38.82 | 39.6 | 39.6 | +0.11 (+0.28%) | 13,946,400 |
| 19 Jul 2022 | USD | 38.51 | 40.5 | 38.5 | 39.49 | 39.49 | +1.08 (+2.81%) | 37,491,800 |
| 18 Jul 2022 | USD | 37.58 | 38.76 | 37.34 | 38.41 | 38.41 | +0.67 (+1.78%) | 15,147,500 |
| 15 Jul 2022 | USD | 36.62 | 37.77 | 36.27 | 37.74 | 37.74 | +1.45 (+4.00%) | 14,765,200 |
| 14 Jul 2022 | USD | 36.59 | 37.1 | 36.19 | 36.29 | 36.29 | -0.46 (-1.25%) | 18,951,600 |
| 13 Jul 2022 | USD | 34.95 | 37.16 | 34.8 | 36.75 | 36.75 | +2.69 (+7.90%) | 50,267,700 |
| 12 Jul 2022 | USD | 32.76 | 34.39 | 32.52 | 34.06 | 34.06 | +1.41 (+4.32%) | 29,539,400 |
| 11 Jul 2022 | USD | 34.6 | 34.9 | 32.55 | 32.65 | 32.65 | -4.16 (-11.30%) | 67,071,300 |
| 8 Jul 2022 | USD | 37.51 | 37.55 | 36.8 | 36.81 | 36.81 | -1.98 (-5.10%) | 26,156,700 |
| 7 Jul 2022 | USD | 38.32 | 39.51 | 38.32 | 38.79 | 38.79 | +0.58 (+1.52%) | 13,214,900 |
| 6 Jul 2022 | USD | 38.21 | 38.45 | 37.74 | 38.21 | 38.21 | -0.17 (-0.44%) | 4,870,300 |
| 5 Jul 2022 | USD | 38.18 | 38.64 | 37.25 | 38.38 | 38.38 | +0.15 (+0.39%) | 8,155,700 |
| 1 Jul 2022 | USD | 37.38 | 38.24 | 37.08 | 38.23 | 38.23 | +0.84 (+2.25%) | 6,298,000 |
| 30 Jun 2022 | USD | 37.53 | 38.02 | 36.99 | 37.39 | 37.39 | -0.41 (-1.08%) | 7,133,100 |
| 29 Jun 2022 | USD | 38.76 | 38.78 | 37.64 | 37.8 | 37.8 | -0.99 (-2.55%) | 7,178,600 |
| 28 Jun 2022 | USD | 39.21 | 39.71 | 38.65 | 38.79 | 38.79 | -0.4 (-1.02%) | 6,055,100 |
| 27 Jun 2022 | USD | 39.67 | 39.88 | 38.9 | 39.19 | 39.19 | -0.22 (-0.56%) | 7,147,800 |
| 24 Jun 2022 | USD | 39.01 | 39.92 | 38.87 | 39.41 | 39.41 | +0.73 (+1.89%) | 18,084,800 |
| 23 Jun 2022 | USD | 38.76 | 39.08 | 38.25 | 38.68 | 38.68 | +0.15 (+0.39%) | 6,327,600 |
| 22 Jun 2022 | USD | 38.57 | 39.34 | 38.41 | 38.53 | 38.53 | -0.38 (-0.98%) | 10,823,800 |
