| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 38.15 | 38.29 | 36.8 | 37.19 | 37.19 | -1.39 (-3.60%) | 18,398,789 |
| 22 May 2019 | USD | 37.41 | 39.32 | 37.24 | 38.58 | 38.58 | +1.11 (+2.96%) | 21,105,430 |
| 21 May 2019 | USD | 37.47 | 37.86 | 37.33 | 37.47 | 37.47 | +0.32 (+0.86%) | 8,861,388 |
| 20 May 2019 | USD | 37.12 | 37.725 | 36.92 | 37.15 | 37.15 | -0.35 (-0.93%) | 9,411,902 |
| 17 May 2019 | USD | 37.83 | 38.125 | 37.47 | 37.5 | 37.5 | -0.8 (-2.09%) | 9,090,265 |
| 16 May 2019 | USD | 38.11 | 38.72 | 38.05 | 38.3 | 38.3 | +0.4 (+1.06%) | 10,104,400 |
| 15 May 2019 | USD | 36.67 | 38.14 | 36.6425 | 37.9 | 37.9 | +0.97 (+2.63%) | 11,523,060 |
| 14 May 2019 | USD | 37.04 | 37.52 | 36.6 | 36.93 | 36.93 | +0.34 (+0.93%) | 11,125,110 |
| 13 May 2019 | USD | 37.5 | 37.6434 | 36.37 | 36.59 | 36.59 | -1.86 (-4.84%) | 16,829,699 |
| 10 May 2019 | USD | 38.68 | 39.16 | 37.86 | 38.45 | 38.45 | -0.34 (-0.88%) | 12,258,960 |
| 9 May 2019 | USD | 38.11 | 39.02 | 37.8203 | 38.79 | 38.79 | +0.21 (+0.54%) | 10,010,670 |
| 8 May 2019 | USD | 38.45 | 39.15 | 38.33 | 38.58 | 38.58 | -0.04 (-0.10%) | 9,168,440 |
| 7 May 2019 | USD | 39.9 | 40.15 | 38.12 | 38.62 | 38.62 | -1.61 (-4.00%) | 19,283,131 |
| 6 May 2019 | USD | 39.69 | 40.44 | 39.45 | 40.23 | 40.23 | -0.57 (-1.40%) | 14,517,360 |
| 3 May 2019 | USD | 40.48 | 40.82 | 39.96 | 40.8 | 40.8 | +0.85 (+2.13%) | 15,577,110 |
| 2 May 2019 | USD | 39.24 | 39.9999 | 38.84 | 39.95 | 39.95 | +0.66 (+1.68%) | 13,419,120 |
| 1 May 2019 | USD | 40 | 40.07 | 39.26 | 39.29 | 39.29 | -0.62 (-1.55%) | 14,962,560 |
| 30 Apr 2019 | USD | 39.79 | 40.92 | 39.65 | 39.91 | 39.91 | +0.13 (+0.33%) | 22,912,020 |
| 29 Apr 2019 | USD | 38.63 | 39.97 | 38.63 | 39.78 | 39.78 | +1.11 (+2.87%) | 19,679,980 |
| 26 Apr 2019 | USD | 38.59 | 39.34 | 38.18 | 38.67 | 38.67 | +0.19 (+0.49%) | 15,270,500 |
| 25 Apr 2019 | USD | 39.26 | 40.13 | 38.19 | 38.48 | 38.48 | -0.81 (-2.06%) | 26,044,760 |
| 24 Apr 2019 | USD | 39.86 | 39.95 | 38.8 | 39.29 | 39.29 | -0.48 (-1.21%) | 30,266,859 |
| 23 Apr 2019 | USD | 36.93 | 40.535 | 36.91 | 39.77 | 39.77 | +5.38 (+15.64%) | 104,262,492 |
| 22 Apr 2019 | USD | 34.4 | 34.615 | 33.82 | 34.39 | 34.39 | -0.01 (-0.03%) | 19,704,289 |
| 19 Apr 2019 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 34.67 | 34.86 | 34.32 | 34.4 | 34.4 | -0.08 (-0.23%) | 9,806,113 |
| 17 Apr 2019 | USD | 34.73 | 34.9 | 34.2 | 34.48 | 34.48 | +0.02 (+0.06%) | 9,022,995 |
| 16 Apr 2019 | USD | 34.84 | 34.99 | 34.23 | 34.46 | 34.46 | -0.25 (-0.72%) | 9,396,320 |
| 15 Apr 2019 | USD | 34.38 | 35.03 | 34.34 | 34.71 | 34.71 | +0.34 (+0.99%) | 10,248,380 |
| 12 Apr 2019 | USD | 34.67 | 34.83 | 34.11 | 34.37 | 34.37 | -0.21 (-0.61%) | 12,713,800 |
