| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 34.75 | 34.87 | 34.41 | 34.58 | 34.58 | -0.17 (-0.49%) | 10,982,650 |
| 10 Apr 2019 | USD | 35.26 | 35.27 | 34.5125 | 34.75 | 34.75 | -0.39 (-1.11%) | 11,648,790 |
| 9 Apr 2019 | USD | 34.84 | 35.39 | 34.8068 | 35.14 | 35.14 | +0.28 (+0.80%) | 13,889,710 |
| 8 Apr 2019 | USD | 34.79 | 35.06 | 34.51 | 34.86 | 34.86 | +0.14 (+0.40%) | 10,655,010 |
| 5 Apr 2019 | USD | 34.55 | 34.7999 | 34.37 | 34.72 | 34.72 | +0.3 (+0.87%) | 9,571,670 |
| 4 Apr 2019 | USD | 34.7 | 35.1353 | 33.9 | 34.42 | 34.42 | +0.04 (+0.12%) | 14,604,130 |
| 3 Apr 2019 | USD | 34 | 34.76 | 33.81 | 34.38 | 34.38 | +0.63 (+1.87%) | 18,040,971 |
| 2 Apr 2019 | USD | 33.44 | 33.89 | 33.23 | 33.75 | 33.75 | +0.31 (+0.93%) | 11,638,010 |
| 1 Apr 2019 | USD | 33.16 | 33.68 | 32.7 | 33.44 | 33.44 | +0.56 (+1.70%) | 12,499,660 |
| 29 Mar 2019 | USD | 33.1 | 33.24 | 32.47 | 32.88 | 32.88 | +0.01 (+0.03%) | 13,529,260 |
| 28 Mar 2019 | USD | 32.29 | 32.93 | 31.73 | 32.87 | 32.87 | +0.59 (+1.83%) | 17,750,600 |
| 27 Mar 2019 | USD | 32.93 | 33.4522 | 31.95 | 32.28 | 32.28 | -0.78 (-2.36%) | 13,669,410 |
| 26 Mar 2019 | USD | 32.98 | 33.86 | 32.92 | 33.06 | 33.06 | +0.47 (+1.44%) | 17,252,301 |
| 25 Mar 2019 | USD | 32.83 | 33.3 | 32.28 | 32.59 | 32.59 | -0.43 (-1.30%) | 15,272,350 |
| 22 Mar 2019 | USD | 32.5 | 34.21 | 32.34 | 33.02 | 33.02 | +0.41 (+1.26%) | 28,034,680 |
| 21 Mar 2019 | USD | 32.31 | 32.69 | 32.03 | 32.61 | 32.61 | +0.04 (+0.12%) | 13,346,910 |
| 20 Mar 2019 | USD | 31.24 | 32.65 | 31.16 | 32.57 | 32.57 | +1.3 (+4.16%) | 22,373,779 |
| 19 Mar 2019 | USD | 31.15 | 31.5 | 30.88 | 31.27 | 31.27 | +0.19 (+0.61%) | 15,557,440 |
| 18 Mar 2019 | USD | 31.25 | 31.58 | 30.84 | 31.08 | 31.08 | -0.14 (-0.45%) | 13,172,610 |
| 15 Mar 2019 | USD | 31.04 | 31.41 | 30.71 | 31.22 | 31.22 | +0.19 (+0.61%) | 17,522,711 |
| 14 Mar 2019 | USD | 31.28 | 31.55 | 30.94 | 31.03 | 31.03 | -0.27 (-0.86%) | 12,090,590 |
| 13 Mar 2019 | USD | 31.31 | 31.48 | 31.04 | 31.3 | 31.3 | +0.14 (+0.45%) | 10,201,340 |
| 12 Mar 2019 | USD | 31.15 | 31.41 | 30.885 | 31.16 | 31.16 | +0.29 (+0.94%) | 12,324,330 |
| 11 Mar 2019 | USD | 30.24 | 30.91 | 30.24 | 30.87 | 30.87 | +0.83 (+2.76%) | 16,013,210 |
| 8 Mar 2019 | USD | 29.64 | 30.21 | 29.41 | 30.04 | 30.04 | -0.08 (-0.27%) | 11,964,310 |
| 7 Mar 2019 | USD | 30.76 | 30.84 | 30.01 | 30.12 | 30.12 | -0.68 (-2.21%) | 15,779,860 |
| 6 Mar 2019 | USD | 30.94 | 31.339 | 30.585 | 30.8 | 30.8 | -0.23 (-0.74%) | 10,938,590 |
| 5 Mar 2019 | USD | 30.5 | 31.23 | 30.39 | 31.03 | 31.03 | +0.53 (+1.74%) | 13,073,530 |
| 4 Mar 2019 | USD | 30.78 | 31.26 | 30.065 | 30.5 | 30.5 | -0.12 (-0.39%) | 15,920,360 |
| 1 Mar 2019 | USD | 31.17 | 31.19 | 30.28 | 30.62 | 30.62 | -0.16 (-0.52%) | 12,360,710 |
