| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 30.25 | 30.79 | 30.01 | 30.78 | 30.78 | +0.37 (+1.22%) | 15,242,860 |
| 27 Feb 2019 | USD | 30.95 | 31 | 29.9 | 30.41 | 30.41 | -0.6 (-1.93%) | 24,639,119 |
| 26 Feb 2019 | USD | 31.89 | 31.96 | 30.99 | 31.01 | 31.01 | -0.98 (-3.06%) | 17,519,061 |
| 25 Feb 2019 | USD | 31.99 | 32.71 | 31.88 | 31.99 | 31.99 | +0.28 (+0.88%) | 15,061,330 |
| 22 Feb 2019 | USD | 30.81 | 31.73 | 30.81 | 31.71 | 31.71 | +0.95 (+3.09%) | 15,413,440 |
| 21 Feb 2019 | USD | 31.36 | 31.48 | 30.6 | 30.76 | 30.76 | -0.61 (-1.94%) | 13,944,890 |
| 20 Feb 2019 | USD | 31.71 | 31.93 | 31.21 | 31.37 | 31.37 | -0.28 (-0.88%) | 16,871,141 |
| 19 Feb 2019 | USD | 31.23 | 32.11 | 31.15 | 31.65 | 31.65 | +0.42 (+1.34%) | 14,391,680 |
| 18 Feb 2019 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 31.2 | 31.8 | 30.97 | 31.23 | 31.23 | +0.27 (+0.87%) | 17,591,520 |
| 14 Feb 2019 | USD | 30.86 | 31.28 | 30.6 | 30.96 | 30.96 | -0.16 (-0.51%) | 15,321,100 |
| 13 Feb 2019 | USD | 30.57 | 31.84 | 30.55 | 31.12 | 31.12 | +0.73 (+2.40%) | 29,683,311 |
| 12 Feb 2019 | USD | 30.44 | 30.8 | 30.23 | 30.39 | 30.39 | +0.16 (+0.53%) | 20,315,270 |
| 11 Feb 2019 | USD | 30.17 | 30.44 | 29.6598 | 30.23 | 30.23 | +0.22 (+0.73%) | 28,838,150 |
| 8 Feb 2019 | USD | 30.47 | 30.74 | 29.42 | 30.01 | 30.01 | -0.79 (-2.56%) | 40,669,781 |
| 7 Feb 2019 | USD | 31.17 | 31.73 | 30.31 | 30.8 | 30.8 | -3.36 (-9.84%) | 69,764,062 |
| 6 Feb 2019 | USD | 35.05 | 35.25 | 33.75 | 34.16 | 34.16 | -0.21 (-0.61%) | 34,058,031 |
| 5 Feb 2019 | USD | 34.29 | 34.57 | 33.92 | 34.37 | 34.37 | +0.43 (+1.27%) | 17,610,230 |
| 4 Feb 2019 | USD | 33.34 | 34.18 | 33.24 | 33.94 | 33.94 | +0.75 (+2.26%) | 14,244,110 |
| 1 Feb 2019 | USD | 33.56 | 34.09 | 32.96 | 33.19 | 33.19 | -0.37 (-1.10%) | 18,816,580 |
| 31 Jan 2019 | USD | 33.07 | 33.69 | 32.79 | 33.56 | 33.56 | +1.3 (+4.03%) | 21,211,311 |
| 30 Jan 2019 | USD | 32.04 | 32.38 | 31.42 | 32.26 | 32.26 | +0.62 (+1.96%) | 17,142,510 |
| 29 Jan 2019 | USD | 33.33 | 33.55 | 31.46 | 31.64 | 31.64 | -1.49 (-4.50%) | 18,849,801 |
| 28 Jan 2019 | USD | 32.65 | 33.2 | 32.12 | 33.13 | 33.13 | +0.23 (+0.70%) | 21,750,770 |
| 25 Jan 2019 | USD | 31.99 | 33.62 | 31.98 | 32.9 | 32.9 | +1.29 (+4.08%) | 22,522,439 |
| 24 Jan 2019 | USD | 30.94 | 31.73 | 30.91 | 31.61 | 31.61 | +0.64 (+2.07%) | 12,470,400 |
| 23 Jan 2019 | USD | 32.26 | 32.45 | 30.72 | 30.97 | 30.97 | -1.28 (-3.97%) | 21,084,439 |
| 22 Jan 2019 | USD | 32.97 | 33.35 | 31.925 | 32.25 | 32.25 | -1.02 (-3.07%) | 17,780,789 |
| 21 Jan 2019 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 33.05 | 33.89 | 32.77 | 33.27 | 33.27 | +0.42 (+1.28%) | 16,776,801 |
