| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 32.47 | 33.085 | 32.39 | 32.85 | 32.85 | +0.38 (+1.17%) | 12,059,710 |
| 16 Jan 2019 | USD | 33.1 | 33.3 | 32.44 | 32.47 | 32.47 | -0.55 (-1.67%) | 10,130,200 |
| 15 Jan 2019 | USD | 32.51 | 33.35 | 32.45 | 33.02 | 33.02 | +0.65 (+2.01%) | 13,548,210 |
| 14 Jan 2019 | USD | 32.38 | 32.75 | 32.12 | 32.37 | 32.37 | -0.5 (-1.52%) | 9,523,030 |
| 11 Jan 2019 | USD | 32.85 | 33.2 | 32.43 | 32.87 | 32.87 | -0.22 (-0.66%) | 17,732,289 |
| 10 Jan 2019 | USD | 33.08 | 33.5 | 32.26 | 33.09 | 33.09 | +0.84 (+2.60%) | 30,504,461 |
| 9 Jan 2019 | USD | 31.8 | 32.4 | 31.54 | 32.25 | 32.25 | +0.45 (+1.42%) | 14,554,400 |
| 8 Jan 2019 | USD | 31.7 | 32.05 | 30.91 | 31.8 | 31.8 | +0.46 (+1.47%) | 18,915,170 |
| 7 Jan 2019 | USD | 30.2 | 31.38 | 29.768 | 31.34 | 31.34 | +1.39 (+4.64%) | 19,917,789 |
| 4 Jan 2019 | USD | 28.39 | 30.1 | 28.31 | 29.95 | 29.95 | +1.96 (+7.00%) | 23,412,590 |
| 3 Jan 2019 | USD | 28.38 | 29.18 | 27.94 | 27.99 | 27.99 | -0.82 (-2.85%) | 19,051,650 |
| 2 Jan 2019 | USD | 28.26 | 28.987 | 27.87 | 28.81 | 28.81 | +0.07 (+0.24%) | 15,053,720 |
| 1 Jan 2019 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 28.6 | 29.13 | 28.34 | 28.74 | 28.74 | +0.31 (+1.09%) | 15,975,020 |
| 28 Dec 2018 | USD | 28.93 | 29.14 | 27.84 | 28.43 | 28.43 | -0.25 (-0.87%) | 21,820,471 |
| 27 Dec 2018 | USD | 28.14 | 28.92 | 27.26 | 28.68 | 28.68 | +0.02 (+0.07%) | 31,987,721 |
| 26 Dec 2018 | USD | 27 | 28.7 | 26.8 | 28.66 | 28.66 | +2.21 (+8.36%) | 35,529,621 |
| 24 Dec 2018 | USD | 26.55 | 27.27 | 26.26 | 26.45 | 26.45 | -0.86 (-3.15%) | 18,208,311 |
| 21 Dec 2018 | USD | 29.31 | 29.76 | 27.04 | 27.31 | 27.31 | -1.98 (-6.76%) | 38,714,141 |
| 20 Dec 2018 | USD | 32.59 | 32.72 | 28.51 | 29.29 | 29.29 | -3.64 (-11.05%) | 51,983,020 |
| 19 Dec 2018 | USD | 33.71 | 34.7 | 32.66 | 32.93 | 32.93 | -0.81 (-2.40%) | 24,784,330 |
| 18 Dec 2018 | USD | 33.63 | 34.17 | 33.08 | 33.74 | 33.74 | +0.31 (+0.93%) | 18,885,119 |
| 17 Dec 2018 | USD | 35.68 | 35.7 | 33.2 | 33.43 | 33.43 | -2.44 (-6.80%) | 23,880,859 |
| 14 Dec 2018 | USD | 35.25 | 36.62 | 35.05 | 35.87 | 35.87 | -0.02 (-0.06%) | 19,528,500 |
| 13 Dec 2018 | USD | 36.4 | 36.49 | 35.3 | 35.89 | 35.89 | -0.36 (-0.99%) | 22,831,609 |
| 12 Dec 2018 | USD | 34.97 | 37.135 | 34.85 | 36.25 | 36.25 | +1.8 (+5.22%) | 32,608,551 |
| 11 Dec 2018 | USD | 34.13 | 35.75 | 33.88 | 34.45 | 34.45 | +1.02 (+3.05%) | 30,118,561 |
| 10 Dec 2018 | USD | 32.73 | 33.64 | 32.255 | 33.43 | 33.43 | +0.6 (+1.83%) | 19,971,131 |
| 7 Dec 2018 | USD | 32.84 | 34.37 | 32.675 | 32.83 | 32.83 | -0.13 (-0.39%) | 29,497,109 |
| 6 Dec 2018 | USD | 32.46 | 32.97 | 31.11 | 32.96 | 32.96 | +0.4 (+1.23%) | 25,922,801 |
