| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 33.28 | 34.16 | 32.5 | 32.56 | 32.56 | -1.1 (-3.27%) | 22,471,980 |
| 3 Dec 2018 | USD | 32.24 | 33.85 | 32.21 | 33.66 | 33.66 | +2.21 (+7.03%) | 24,027,070 |
| 30 Nov 2018 | USD | 31.15 | 31.55 | 30.11 | 31.45 | 31.45 | +0.15 (+0.48%) | 25,833,199 |
| 29 Nov 2018 | USD | 32.46 | 32.54 | 29.87 | 31.3 | 31.3 | -1.43 (-4.37%) | 50,505,660 |
| 28 Nov 2018 | USD | 33 | 33 | 31.72 | 32.73 | 32.73 | +0.12 (+0.37%) | 19,073,311 |
| 27 Nov 2018 | USD | 32.44 | 33.1 | 32.36 | 32.61 | 32.61 | -0.21 (-0.64%) | 10,727,430 |
| 26 Nov 2018 | USD | 31.597 | 32.87 | 31.52 | 32.82 | 32.82 | +1.7 (+5.46%) | 17,096,000 |
| 23 Nov 2018 | USD | 31.3 | 31.96 | 31.11 | 31.12 | 31.12 | -0.49 (-1.55%) | 5,813,907 |
| 22 Nov 2018 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 31.67 | 32.08 | 31.1 | 31.61 | 31.61 | +0.55 (+1.77%) | 16,466,859 |
| 20 Nov 2018 | USD | 29.97 | 31.735 | 29.94 | 31.06 | 31.06 | -0.92 (-2.88%) | 20,927,590 |
| 19 Nov 2018 | USD | 33.56 | 33.6 | 31.84 | 31.98 | 31.98 | -1.69 (-5.02%) | 15,745,040 |
| 16 Nov 2018 | USD | 32.83 | 33.92 | 32.6 | 33.67 | 33.67 | +0.52 (+1.57%) | 17,904,100 |
| 15 Nov 2018 | USD | 32.79 | 33.36 | 32.62 | 33.15 | 33.15 | +0.24 (+0.73%) | 16,824,779 |
| 14 Nov 2018 | USD | 32.89 | 33.85 | 32.75 | 32.91 | 32.91 | +0.42 (+1.29%) | 19,448,670 |
| 13 Nov 2018 | USD | 32.24 | 32.85 | 31.47 | 32.49 | 32.49 | +0.48 (+1.50%) | 17,206,289 |
| 12 Nov 2018 | USD | 34 | 34.105 | 31.78 | 32.01 | 32.01 | -2.07 (-6.07%) | 18,147,500 |
| 9 Nov 2018 | USD | 33.75 | 34.42 | 33.39 | 34.08 | 34.08 | -0.1 (-0.29%) | 16,034,670 |
| 8 Nov 2018 | USD | 34.88 | 34.99 | 33.87 | 34.18 | 34.18 | -0.81 (-2.31%) | 15,146,450 |
| 7 Nov 2018 | USD | 34.75 | 35.12 | 34.38 | 34.99 | 34.99 | +0.57 (+1.66%) | 16,802,100 |
| 6 Nov 2018 | USD | 33.96 | 34.8123 | 33.84 | 34.42 | 34.42 | +0.4 (+1.18%) | 15,508,320 |
| 5 Nov 2018 | USD | 34.26 | 34.28 | 33.37 | 34.02 | 34.02 | -0.28 (-0.82%) | 18,214,270 |
| 2 Nov 2018 | USD | 34.87 | 35.35 | 33.85 | 34.3 | 34.3 | -0.32 (-0.92%) | 23,994,750 |
| 1 Nov 2018 | USD | 34.6 | 34.91 | 33.82 | 34.62 | 34.62 | -0.13 (-0.37%) | 27,497,949 |
| 31 Oct 2018 | USD | 34.37 | 35.6373 | 34.35 | 34.75 | 34.75 | +0.89 (+2.63%) | 33,063,719 |
| 30 Oct 2018 | USD | 31.77 | 34.55 | 31.3 | 33.86 | 33.86 | +1.47 (+4.54%) | 43,678,168 |
| 29 Oct 2018 | USD | 32.46 | 33.75 | 31.62 | 32.39 | 32.39 | +0.03 (+0.09%) | 40,899,859 |
| 26 Oct 2018 | USD | 31.2 | 33.1353 | 30.94 | 32.36 | 32.36 | +0.56 (+1.76%) | 47,746,953 |
| 25 Oct 2018 | USD | 31.32 | 33.67 | 30.76 | 31.8 | 31.8 | +4.26 (+15.47%) | 79,251,008 |
| 24 Oct 2018 | USD | 28.85 | 29.77 | 27.305 | 27.54 | 27.54 | -1.23 (-4.28%) | 37,910,191 |
