| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 28.48 | 29.02 | 28.07 | 28.77 | 28.77 | -0.41 (-1.41%) | 26,503,641 |
| 22 Oct 2018 | USD | 29.05 | 29.28 | 28.31 | 29.18 | 29.18 | +0.35 (+1.21%) | 21,719,410 |
| 19 Oct 2018 | USD | 29.33 | 29.79 | 28.68 | 28.83 | 28.83 | -0.46 (-1.57%) | 20,112,939 |
| 18 Oct 2018 | USD | 29.4 | 30.24 | 28.975 | 29.29 | 29.29 | -0.26 (-0.88%) | 24,174,289 |
| 17 Oct 2018 | USD | 29.95 | 30.14 | 28.96 | 29.55 | 29.55 | -0.32 (-1.07%) | 19,379,381 |
| 16 Oct 2018 | USD | 29.1 | 29.89 | 28.84 | 29.87 | 29.87 | +1.26 (+4.40%) | 18,443,039 |
| 15 Oct 2018 | USD | 27.85 | 29.05 | 27.59 | 28.61 | 28.61 | +0.62 (+2.22%) | 20,225,199 |
| 12 Oct 2018 | USD | 28.09 | 28.17 | 27.26 | 27.99 | 27.99 | +0.99 (+3.67%) | 27,127,471 |
| 11 Oct 2018 | USD | 26.351 | 27.58 | 26.19 | 27 | 27 | +0.21 (+0.78%) | 33,065,281 |
| 10 Oct 2018 | USD | 29.12 | 29.12 | 26.7614 | 26.79 | 26.79 | -2.48 (-8.47%) | 40,399,367 |
| 9 Oct 2018 | USD | 28.7 | 29.565 | 28.34 | 29.27 | 29.27 | +0.82 (+2.88%) | 22,759,250 |
| 8 Oct 2018 | USD | 28.21 | 28.939 | 27.72 | 28.45 | 28.45 | +0.06 (+0.21%) | 22,114,410 |
| 5 Oct 2018 | USD | 28.34 | 28.96 | 27.97 | 28.39 | 28.39 | +0.16 (+0.57%) | 28,996,141 |
| 4 Oct 2018 | USD | 28.75 | 28.76 | 27.87 | 28.23 | 28.23 | -0.78 (-2.69%) | 21,120,350 |
| 3 Oct 2018 | USD | 28.38 | 29.12 | 28.25 | 29.01 | 29.01 | +0.82 (+2.91%) | 19,358,689 |
| 2 Oct 2018 | USD | 28.14 | 28.62 | 27.91 | 28.19 | 28.19 | -0.12 (-0.42%) | 17,714,369 |
| 1 Oct 2018 | USD | 28.51 | 28.7 | 28 | 28.31 | 28.31 | -0.15 (-0.53%) | 20,538,920 |
| 28 Sep 2018 | USD | 29.25 | 29.28 | 28.41 | 28.46 | 28.46 | -0.96 (-3.26%) | 22,719,641 |
| 27 Sep 2018 | USD | 29.06 | 29.69 | 28.88 | 29.42 | 29.42 | +0.41 (+1.41%) | 14,830,480 |
| 26 Sep 2018 | USD | 29.2 | 29.45 | 28.8 | 29.01 | 29.01 | -0.1 (-0.34%) | 12,742,120 |
| 25 Sep 2018 | USD | 28.75 | 29.24 | 28.44 | 29.11 | 29.11 | +0.51 (+1.78%) | 16,130,320 |
| 24 Sep 2018 | USD | 28.33 | 29.115 | 27.93 | 28.6 | 28.6 | +0.1 (+0.35%) | 20,249,039 |
| 21 Sep 2018 | USD | 29.86 | 29.95 | 28.49 | 28.5 | 28.5 | -1.35 (-4.52%) | 43,122,578 |
| 20 Sep 2018 | USD | 29.7 | 30.02 | 29.24 | 29.85 | 29.85 | +0.33 (+1.12%) | 15,377,980 |
| 19 Sep 2018 | USD | 29.15 | 29.56 | 28.82 | 29.52 | 29.52 | +0.3 (+1.03%) | 16,023,530 |
| 18 Sep 2018 | USD | 28.84 | 29.63 | 28.75 | 29.22 | 29.22 | +0.36 (+1.25%) | 15,856,770 |
| 17 Sep 2018 | USD | 29.05 | 29.28 | 28.43 | 28.86 | 28.86 | -1.26 (-4.18%) | 30,592,301 |
| 14 Sep 2018 | USD | 30.45 | 30.77 | 30.06 | 30.12 | 30.12 | -0.27 (-0.89%) | 13,474,730 |
| 13 Sep 2018 | USD | 30.1 | 30.57 | 29.86 | 30.39 | 30.39 | +0.64 (+2.15%) | 18,522,539 |
| 12 Sep 2018 | USD | 30.61 | 30.83 | 29.25 | 29.75 | 29.75 | -1.14 (-3.69%) | 29,845,199 |
