| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 30.44 | 31.44 | 30.35 | 30.89 | 30.89 | +0.35 (+1.15%) | 16,000,140 |
| 10 Sep 2018 | USD | 30.5 | 30.6 | 29.9531 | 30.54 | 30.54 | +0.05 (+0.16%) | 17,805,830 |
| 7 Sep 2018 | USD | 30.31 | 31.39 | 29.82 | 30.49 | 30.49 | -0.32 (-1.04%) | 31,484,160 |
| 6 Sep 2018 | USD | 32.86 | 32.95 | 30.62 | 30.81 | 30.81 | -1.92 (-5.87%) | 36,023,566 |
| 5 Sep 2018 | USD | 34.65 | 34.7 | 32.51 | 32.73 | 32.73 | -2.11 (-6.06%) | 36,051,141 |
| 4 Sep 2018 | USD | 34.75 | 35.125 | 34.48 | 34.84 | 34.84 | -0.34 (-0.97%) | 13,567,620 |
| 3 Sep 2018 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 35.57 | 35.7201 | 34.59 | 35.18 | 35.18 | -0.46 (-1.29%) | 19,073,900 |
| 30 Aug 2018 | USD | 35.27 | 36.149 | 35.21 | 35.64 | 35.64 | +0.29 (+0.82%) | 19,217,250 |
| 29 Aug 2018 | USD | 35.41 | 35.6 | 34.81 | 35.35 | 35.35 | -0.14 (-0.39%) | 17,725,699 |
| 28 Aug 2018 | USD | 35.98 | 36.04 | 34.89 | 35.49 | 35.49 | -0.4 (-1.11%) | 22,281,641 |
| 27 Aug 2018 | USD | 34.66 | 36 | 34.48 | 35.89 | 35.89 | +1.61 (+4.70%) | 28,306,330 |
| 24 Aug 2018 | USD | 34 | 34.49 | 33.9279 | 34.28 | 34.28 | +0.4 (+1.18%) | 15,214,010 |
| 23 Aug 2018 | USD | 33.9 | 34.74 | 33.72 | 33.88 | 33.88 | +0.07 (+0.21%) | 25,746,311 |
| 22 Aug 2018 | USD | 33.45 | 34.17 | 33.35 | 33.81 | 33.81 | +0.12 (+0.36%) | 18,576,270 |
| 21 Aug 2018 | USD | 32.75 | 34.14 | 32.6 | 33.69 | 33.69 | +1.09 (+3.34%) | 29,575,740 |
| 20 Aug 2018 | USD | 32.79 | 32.94 | 32.2 | 32.6 | 32.6 | -0.13 (-0.40%) | 16,535,740 |
| 17 Aug 2018 | USD | 32.74 | 33.09 | 32.34 | 32.73 | 32.73 | -0.1 (-0.30%) | 14,874,600 |
| 16 Aug 2018 | USD | 32.7 | 33.15 | 32.415 | 32.83 | 32.83 | +0.45 (+1.39%) | 20,873,240 |
| 15 Aug 2018 | USD | 32.81 | 33.23 | 31.951 | 32.38 | 32.38 | -0.81 (-2.44%) | 26,433,381 |
| 14 Aug 2018 | USD | 33.4 | 33.43 | 32.515 | 33.19 | 33.19 | +0.39 (+1.19%) | 26,442,590 |
| 13 Aug 2018 | USD | 32.04 | 33.62 | 32.02 | 32.8 | 32.8 | +0.79 (+2.47%) | 44,235,320 |
| 10 Aug 2018 | USD | 31.65 | 32.25 | 31.47 | 32.01 | 32.01 | +0.05 (+0.16%) | 16,073,870 |
| 9 Aug 2018 | USD | 31.85 | 32.38 | 31.61 | 31.96 | 31.96 | +0.12 (+0.38%) | 17,662,109 |
| 8 Aug 2018 | USD | 32.75 | 32.78 | 31.81 | 31.84 | 31.84 | -0.83 (-2.54%) | 22,539,430 |
| 7 Aug 2018 | USD | 33.1 | 33.61 | 32.55 | 32.67 | 32.67 | -0.31 (-0.94%) | 24,635,600 |
| 6 Aug 2018 | USD | 31.82 | 33.04 | 31.45 | 32.98 | 32.98 | +1.02 (+3.19%) | 27,512,410 |
| 3 Aug 2018 | USD | 32.58 | 32.99 | 31.8 | 31.96 | 31.96 | -0.86 (-2.62%) | 26,316,961 |
| 2 Aug 2018 | USD | 31.58 | 32.87 | 31.34 | 32.82 | 32.82 | +0.91 (+2.85%) | 27,088,039 |
| 1 Aug 2018 | USD | 32.25 | 32.59 | 31.46 | 31.91 | 31.91 | +0.04 (+0.13%) | 33,231,691 |
