| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 31.95 | 32.48 | 31.07 | 31.87 | 31.87 | +0.49 (+1.56%) | 64,392,219 |
| 30 Jul 2018 | USD | 34.17 | 34.26 | 31.07 | 31.38 | 31.38 | -2.74 (-8.03%) | 77,852,430 |
| 27 Jul 2018 | USD | 37.25 | 37.47 | 33.9 | 34.12 | 34.12 | -8.82 (-20.54%) | 122,856,797 |
| 26 Jul 2018 | USD | 42.87 | 43.41 | 42.14 | 42.94 | 42.94 | -1.28 (-2.89%) | 30,018,699 |
| 25 Jul 2018 | USD | 42.35 | 44.39 | 42.35 | 44.22 | 44.22 | +2.05 (+4.86%) | 25,206,279 |
| 24 Jul 2018 | USD | 43.77 | 43.8 | 41.59 | 42.17 | 42.17 | -1.14 (-2.63%) | 22,433,949 |
| 23 Jul 2018 | USD | 43.45 | 43.85 | 42.4 | 43.31 | 43.31 | -0.11 (-0.25%) | 15,251,180 |
| 20 Jul 2018 | USD | 43.5 | 44.13 | 43.23 | 43.42 | 43.42 | -0.02 (-0.05%) | 10,445,470 |
| 19 Jul 2018 | USD | 43.27 | 43.87 | 43.11 | 43.44 | 43.44 | +0.1 (+0.23%) | 13,366,790 |
| 18 Jul 2018 | USD | 44.19 | 44.75 | 42.74 | 43.34 | 43.34 | -1.37 (-3.06%) | 26,536,779 |
| 17 Jul 2018 | USD | 43.59 | 45.26 | 43.15 | 44.71 | 44.71 | +0.45 (+1.02%) | 20,122,311 |
| 16 Jul 2018 | USD | 44.3 | 44.73 | 43.91 | 44.26 | 44.26 | -0.23 (-0.52%) | 13,012,830 |
| 13 Jul 2018 | USD | 45.28 | 45.32 | 43.93 | 44.49 | 44.49 | -0.77 (-1.70%) | 16,453,000 |
| 12 Jul 2018 | USD | 44.8 | 45.34 | 44.36 | 45.26 | 45.26 | +1.39 (+3.17%) | 27,078,520 |
| 11 Jul 2018 | USD | 42.63 | 44.1 | 42.22 | 43.87 | 43.87 | +0.12 (+0.27%) | 35,100,113 |
| 10 Jul 2018 | USD | 44.2 | 45.26 | 43.63 | 43.75 | 43.75 | -0.39 (-0.88%) | 38,467,449 |
| 9 Jul 2018 | USD | 46.74 | 46.9 | 42.08 | 44.14 | 44.14 | -2.51 (-5.38%) | 107,582,398 |
| 6 Jul 2018 | USD | 44.91 | 46.75 | 44.61 | 46.65 | 46.65 | +1.59 (+3.53%) | 23,740,650 |
| 5 Jul 2018 | USD | 44.07 | 45.11 | 43.55 | 45.06 | 45.06 | +1.17 (+2.67%) | 16,172,030 |
| 4 Jul 2018 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 45.36 | 45.48 | 43.8 | 43.89 | 43.89 | -1.09 (-2.42%) | 14,237,480 |
| 2 Jul 2018 | USD | 43.06 | 45 | 42.75 | 44.98 | 44.98 | +1.31 (+3.00%) | 16,703,641 |
| 29 Jun 2018 | USD | 45.05 | 45.2 | 43.56 | 43.67 | 43.67 | -1.12 (-2.50%) | 24,392,891 |
| 28 Jun 2018 | USD | 43.65 | 44.84 | 42.49 | 44.79 | 44.79 | +1.09 (+2.49%) | 18,911,180 |
| 27 Jun 2018 | USD | 45.5 | 46.22 | 43.68 | 43.7 | 43.7 | -1.14 (-2.54%) | 25,875,461 |
| 26 Jun 2018 | USD | 44.36 | 45.32 | 43.51 | 44.84 | 44.84 | +0.67 (+1.52%) | 20,194,070 |
| 25 Jun 2018 | USD | 45.47 | 45.52 | 43.325 | 44.17 | 44.17 | -1.71 (-3.73%) | 31,379,320 |
| 22 Jun 2018 | USD | 45.58 | 46.01 | 44.5 | 45.88 | 45.88 | +0.64 (+1.41%) | 31,106,301 |
| 21 Jun 2018 | USD | 46.36 | 46.87 | 44.2 | 45.24 | 45.24 | -0.89 (-1.93%) | 32,200,260 |
| 20 Jun 2018 | USD | 45.56 | 46.92 | 45.4401 | 46.13 | 46.13 | +1.18 (+2.63%) | 31,230,189 |
