| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 31.2 | 32.0899 | 31.03 | 31.85 | 31.85 | +0.52 (+1.66%) | 19,581,180 |
| 7 May 2018 | USD | 31.06 | 31.84 | 30.88 | 31.33 | 31.33 | +0.29 (+0.93%) | 18,517,539 |
| 4 May 2018 | USD | 30.22 | 31.36 | 29.85 | 31.04 | 31.04 | +0.37 (+1.21%) | 21,035,170 |
| 3 May 2018 | USD | 30.21 | 31.02 | 29.97 | 30.67 | 30.67 | +0.12 (+0.39%) | 19,813,449 |
| 2 May 2018 | USD | 30 | 31.2199 | 29.95 | 30.55 | 30.55 | +0.25 (+0.83%) | 22,481,680 |
| 1 May 2018 | USD | 30.21 | 31.06 | 29.6 | 30.3 | 30.3 | -0.01 (-0.03%) | 30,679,160 |
| 30 Apr 2018 | USD | 28.62 | 30.7457 | 28.43 | 30.31 | 30.31 | +1.31 (+4.52%) | 41,760,191 |
| 27 Apr 2018 | USD | 30.17 | 30.32 | 28.59 | 29 | 29 | -1.27 (-4.20%) | 37,420,141 |
| 26 Apr 2018 | USD | 30.35 | 31.42 | 30.12 | 30.27 | 30.27 | +0.52 (+1.75%) | 43,784,180 |
| 25 Apr 2018 | USD | 31.35 | 32 | 28.14 | 29.75 | 29.75 | -0.72 (-2.36%) | 93,090,438 |
| 24 Apr 2018 | USD | 31.18 | 31.64 | 29.63 | 30.47 | 30.47 | -0.75 (-2.40%) | 41,265,273 |
| 23 Apr 2018 | USD | 32.51 | 32.62 | 30.85 | 31.22 | 31.22 | -0.69 (-2.16%) | 29,411,010 |
| 20 Apr 2018 | USD | 32.65 | 33.12 | 31.65 | 31.91 | 31.91 | +0.37 (+1.17%) | 34,819,660 |
| 19 Apr 2018 | USD | 31.37 | 32.28 | 30.96 | 31.54 | 31.54 | 0.0 (0.0%) | 22,640,051 |
| 18 Apr 2018 | USD | 31.67 | 32.0599 | 31.07 | 31.54 | 31.54 | -0.3 (-0.94%) | 25,139,949 |
| 17 Apr 2018 | USD | 29.45 | 32.0568 | 29.43 | 31.84 | 31.84 | +3.26 (+11.41%) | 46,696,039 |
| 16 Apr 2018 | USD | 28.85 | 28.95 | 28.36 | 28.58 | 28.58 | -0.18 (-0.63%) | 11,505,310 |
| 13 Apr 2018 | USD | 29.24 | 29.46 | 28.43 | 28.76 | 28.76 | -0.24 (-0.83%) | 12,712,580 |
| 12 Apr 2018 | USD | 29.89 | 29.9 | 28.78 | 29 | 29 | -0.39 (-1.33%) | 17,327,039 |
| 11 Apr 2018 | USD | 29.46 | 29.83 | 28.73 | 29.39 | 29.39 | -0.14 (-0.47%) | 25,287,881 |
| 10 Apr 2018 | USD | 28.36 | 30.3 | 28.28 | 29.53 | 29.53 | +1.52 (+5.43%) | 28,840,100 |
| 9 Apr 2018 | USD | 28.1 | 28.79 | 28 | 28.01 | 28.01 | -0.09 (-0.32%) | 13,973,170 |
| 6 Apr 2018 | USD | 28.28 | 29.0595 | 27.97 | 28.1 | 28.1 | -0.54 (-1.89%) | 15,317,970 |
| 5 Apr 2018 | USD | 28.51 | 29.33 | 28.1 | 28.64 | 28.64 | +0.39 (+1.38%) | 24,407,289 |
| 4 Apr 2018 | USD | 26.85 | 28.34 | 26.6 | 28.25 | 28.25 | +0.71 (+2.58%) | 22,001,990 |
| 3 Apr 2018 | USD | 28.36 | 28.87 | 27.22 | 27.54 | 27.54 | -0.5 (-1.78%) | 26,071,711 |
| 2 Apr 2018 | USD | 28.37 | 28.77 | 27.75 | 28.04 | 28.04 | -0.97 (-3.34%) | 24,353,131 |
| 30 Mar 2018 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 28.76 | 29.33 | 27.9 | 29.01 | 29.01 | +0.56 (+1.97%) | 36,828,379 |
| 28 Mar 2018 | USD | 27.78 | 29.11 | 27.39 | 28.45 | 28.45 | +0.38 (+1.35%) | 47,853,633 |
