| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 31.85 | 31.9 | 27.88 | 28.07 | 28.07 | -3.84 (-12.03%) | 80,415,539 |
| 26 Mar 2018 | USD | 31.69 | 32.47 | 30.7 | 31.91 | 31.91 | +0.88 (+2.84%) | 25,546,279 |
| 23 Mar 2018 | USD | 31.26 | 32 | 30.7907 | 31.03 | 31.03 | -0.17 (-0.54%) | 24,878,100 |
| 22 Mar 2018 | USD | 31.77 | 32.13 | 31.175 | 31.2 | 31.2 | -1.53 (-4.67%) | 29,561,920 |
| 21 Mar 2018 | USD | 32.19 | 33.15 | 32.05 | 32.73 | 32.73 | +1.38 (+4.40%) | 43,672,102 |
| 20 Mar 2018 | USD | 34.92 | 34.95 | 30.61 | 31.35 | 31.35 | -3.63 (-10.38%) | 82,937,609 |
| 19 Mar 2018 | USD | 35.13 | 35.74 | 34.41 | 34.98 | 34.98 | -0.6 (-1.69%) | 22,194,760 |
| 16 Mar 2018 | USD | 36 | 36.2 | 35.52 | 35.58 | 35.58 | -0.22 (-0.61%) | 13,833,810 |
| 15 Mar 2018 | USD | 36.41 | 36.48 | 35.4 | 35.8 | 35.8 | -0.8 (-2.19%) | 21,059,230 |
| 14 Mar 2018 | USD | 34.3 | 36.8 | 34.09 | 36.6 | 36.6 | +2.49 (+7.30%) | 41,632,832 |
| 13 Mar 2018 | USD | 35.4 | 35.53 | 33.9 | 34.11 | 34.11 | -1.39 (-3.92%) | 22,096,930 |
| 12 Mar 2018 | USD | 35.53 | 35.73 | 34.83 | 35.5 | 35.5 | +0.15 (+0.42%) | 21,078,891 |
| 9 Mar 2018 | USD | 35.2 | 35.5 | 34.9367 | 35.35 | 35.35 | +0.5 (+1.43%) | 19,119,449 |
| 8 Mar 2018 | USD | 35.42 | 35.84 | 34.68 | 34.85 | 34.85 | -0.91 (-2.54%) | 24,845,340 |
| 7 Mar 2018 | USD | 33.99 | 35.82 | 33.99 | 35.76 | 35.76 | +1.33 (+3.86%) | 33,656,141 |
| 6 Mar 2018 | USD | 34.58 | 34.95 | 33.86 | 34.43 | 34.43 | -0.15 (-0.43%) | 22,641,010 |
| 5 Mar 2018 | USD | 32.9 | 34.95 | 32.58 | 34.58 | 34.58 | +1.58 (+4.79%) | 34,840,000 |
| 2 Mar 2018 | USD | 31.93 | 33.03 | 31.49 | 33 | 33 | +0.76 (+2.36%) | 24,918,891 |
| 1 Mar 2018 | USD | 31.95 | 32.56 | 31.26 | 32.24 | 32.24 | +0.38 (+1.19%) | 25,032,480 |
| 28 Feb 2018 | USD | 31.5 | 32.85 | 31.47 | 31.86 | 31.86 | +0.54 (+1.72%) | 24,180,131 |
| 27 Feb 2018 | USD | 31.91 | 32.21 | 31.26 | 31.32 | 31.32 | -0.84 (-2.61%) | 16,544,010 |
| 26 Feb 2018 | USD | 32.7 | 32.7 | 31.96 | 32.16 | 32.16 | -0.5 (-1.53%) | 15,766,300 |
| 23 Feb 2018 | USD | 32.2 | 32.69 | 31.97 | 32.66 | 32.66 | +0.55 (+1.71%) | 17,283,430 |
| 22 Feb 2018 | USD | 33.43 | 33.45 | 31.63 | 32.11 | 32.11 | -1.27 (-3.80%) | 29,184,051 |
| 21 Feb 2018 | USD | 33.03 | 34.055 | 32.6472 | 33.38 | 33.38 | +0.54 (+1.64%) | 29,589,330 |
| 20 Feb 2018 | USD | 32.88 | 33.57 | 32.68 | 32.84 | 32.84 | -0.22 (-0.67%) | 22,766,660 |
| 19 Feb 2018 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 33.37 | 33.5 | 32.68 | 33.06 | 33.06 | -0.55 (-1.64%) | 27,900,971 |
| 15 Feb 2018 | USD | 34.03 | 34.38 | 33.0599 | 33.61 | 33.61 | -0.14 (-0.41%) | 32,020,510 |
| 14 Feb 2018 | USD | 32.85 | 33.98 | 32.55 | 33.75 | 33.75 | +0.31 (+0.93%) | 39,339,168 |
