| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 38.33 | 39.09 | 38.23 | 38.82 | 38.82 | +0.82 (+2.16%) | 18,281,400 |
| 23 Mar 2022 | USD | 38 | 38.75 | 37.58 | 38 | 38 | -0.43 (-1.12%) | 12,993,600 |
| 22 Mar 2022 | USD | 37.64 | 39.05 | 37.62 | 38.43 | 38.43 | +0.99 (+2.64%) | 17,162,100 |
| 21 Mar 2022 | USD | 37.7 | 37.89 | 36.64 | 37.44 | 37.44 | -0.33 (-0.87%) | 20,298,700 |
| 18 Mar 2022 | USD | 37.46 | 39.05 | 37.18 | 37.77 | 37.77 | +0.47 (+1.26%) | 35,938,500 |
| 17 Mar 2022 | USD | 35.21 | 37.71 | 34.89 | 37.3 | 37.3 | +1.93 (+5.46%) | 30,853,100 |
| 16 Mar 2022 | USD | 34.9 | 35.65 | 34.32 | 35.37 | 35.37 | +1.4 (+4.12%) | 25,197,000 |
| 15 Mar 2022 | USD | 33.12 | 34.52 | 33 | 33.97 | 33.97 | +0.94 (+2.85%) | 14,678,000 |
| 14 Mar 2022 | USD | 32.69 | 33.95 | 32.48 | 33.03 | 33.03 | +0.03 (+0.09%) | 17,551,500 |
| 11 Mar 2022 | USD | 34.04 | 34.11 | 32.88 | 33 | 33 | -1.12 (-3.28%) | 15,740,500 |
| 10 Mar 2022 | USD | 33.63 | 34.44 | 33.37 | 34.12 | 34.12 | -0.25 (-0.73%) | 12,583,300 |
| 9 Mar 2022 | USD | 33.55 | 34.53 | 33.3 | 34.37 | 34.37 | +1.69 (+5.17%) | 16,886,000 |
| 8 Mar 2022 | USD | 32.27 | 33.83 | 31.95 | 32.68 | 32.68 | +0.26 (+0.80%) | 17,410,600 |
| 7 Mar 2022 | USD | 33.51 | 33.88 | 32.4 | 32.42 | 32.42 | -0.97 (-2.91%) | 18,780,200 |
| 4 Mar 2022 | USD | 33.75 | 34.23 | 32.95 | 33.39 | 33.39 | -0.1 (-0.30%) | 17,504,000 |
| 3 Mar 2022 | USD | 34.9 | 35.18 | 33.45 | 33.49 | 33.49 | -1.13 (-3.26%) | 18,792,000 |
| 2 Mar 2022 | USD | 35.77 | 35.77 | 34.13 | 34.62 | 34.62 | -0.94 (-2.64%) | 18,255,100 |
| 1 Mar 2022 | USD | 35.51 | 36.13 | 34.71 | 35.56 | 35.56 | +0.01 (+0.03%) | 17,948,000 |
| 28 Feb 2022 | USD | 34.95 | 36.05 | 34.85 | 35.55 | 35.55 | +0.26 (+0.74%) | 17,962,000 |
| 25 Feb 2022 | USD | 35.12 | 35.3 | 34.13 | 35.29 | 35.29 | +0.31 (+0.89%) | 15,394,900 |
| 24 Feb 2022 | USD | 31.3 | 35.07 | 31.3 | 34.98 | 34.98 | +2.22 (+6.78%) | 22,551,000 |
| 23 Feb 2022 | USD | 33.25 | 33.46 | 32.42 | 32.76 | 32.76 | -0.17 (-0.52%) | 15,102,100 |
| 22 Feb 2022 | USD | 33.66 | 33.93 | 32.75 | 32.93 | 32.93 | -1.39 (-4.05%) | 16,913,100 |
| 18 Feb 2022 | USD | 35.49 | 35.66 | 34.1 | 34.32 | 34.32 | -1.11 (-3.13%) | 15,332,900 |
| 17 Feb 2022 | USD | 35.99 | 36.61 | 35.32 | 35.43 | 35.43 | -0.81 (-2.24%) | 16,524,400 |
| 16 Feb 2022 | USD | 35.97 | 36.28 | 35.52 | 36.24 | 36.24 | -0.74 (-2.00%) | 17,602,400 |
| 15 Feb 2022 | USD | 36.23 | 37 | 36.06 | 36.98 | 36.98 | +1.29 (+3.61%) | 21,350,400 |
| 14 Feb 2022 | USD | 35.62 | 36.61 | 35.5 | 35.69 | 35.69 | -0.15 (-0.42%) | 15,212,600 |
| 11 Feb 2022 | USD | 37.42 | 37.76 | 35.66 | 35.84 | 35.84 | -1.24 (-3.34%) | 23,496,400 |
| 10 Feb 2022 | USD | 36.56 | 39.1 | 36.22 | 37.08 | 37.08 | -0.75 (-1.98%) | 48,150,300 |
