| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | USD | 27.04 | 27.55 | 27 | 27.17 | 27.17 | +0.27 (+1.00%) | 10,166,740 |
| 14 Sep 2015 | USD | 27.21 | 27.55 | 26.795 | 26.9 | 26.9 | -0.49 (-1.79%) | 11,564,020 |
| 11 Sep 2015 | USD | 27.63 | 27.65 | 27.17 | 27.39 | 27.39 | -0.32 (-1.15%) | 8,830,114 |
| 10 Sep 2015 | USD | 27.07 | 27.83 | 26.95 | 27.71 | 27.71 | +0.53 (+1.95%) | 11,240,340 |
| 9 Sep 2015 | USD | 27.17 | 27.85 | 26.42 | 27.18 | 27.18 | 0.0 (0.0%) | 19,349,850 |
| 8 Sep 2015 | USD | 28.15 | 28.2 | 27.01 | 27.18 | 27.18 | -0.97 (-3.45%) | 19,225,520 |
| 7 Sep 2015 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 27.95 | 28.55 | 27.8 | 28.15 | 28.15 | -0.15 (-0.53%) | 13,537,890 |
| 3 Sep 2015 | USD | 28.03 | 29 | 27.81 | 28.3 | 28.3 | +0.48 (+1.73%) | 21,349,230 |
| 2 Sep 2015 | USD | 27.47 | 27.825 | 26.87 | 27.82 | 27.82 | +0.79 (+2.92%) | 14,401,990 |
| 1 Sep 2015 | USD | 27.23 | 28.1166 | 26.77 | 27.03 | 27.03 | -0.76 (-2.73%) | 21,163,539 |
| 31 Aug 2015 | USD | 27.64 | 28.49 | 27.35 | 27.79 | 27.79 | +0.96 (+3.58%) | 30,752,010 |
| 28 Aug 2015 | USD | 26.19 | 26.93 | 26.06 | 26.83 | 26.83 | +0.37 (+1.40%) | 12,426,240 |
| 27 Aug 2015 | USD | 25.44 | 26.8 | 25.24 | 26.46 | 26.46 | +1.43 (+5.71%) | 22,493,039 |
| 26 Aug 2015 | USD | 24.8 | 25.29 | 23.83 | 25.03 | 25.03 | +0.65 (+2.67%) | 20,576,561 |
| 25 Aug 2015 | USD | 26.29 | 26.33 | 24.38 | 24.38 | 24.38 | -0.79 (-3.14%) | 19,918,699 |
| 24 Aug 2015 | USD | 23.61 | 26.23 | 21.01 | 25.17 | 25.17 | -0.7 (-2.71%) | 30,106,381 |
| 21 Aug 2015 | USD | 25.65 | 26.735 | 25.51 | 25.87 | 25.87 | -0.13 (-0.50%) | 23,733,170 |
| 20 Aug 2015 | USD | 27.15 | 27.48 | 25.92 | 26 | 26 | -1.61 (-5.83%) | 25,257,840 |
| 19 Aug 2015 | USD | 28.06 | 28.09 | 27.16 | 27.61 | 27.61 | -0.69 (-2.44%) | 19,964,010 |
| 18 Aug 2015 | USD | 28.91 | 29 | 28.3 | 28.3 | 28.3 | -0.76 (-2.62%) | 9,662,803 |
| 17 Aug 2015 | USD | 29.19 | 29.34 | 28.93 | 29.06 | 29.06 | 0.0 (0.0%) | 9,557,303 |
| 14 Aug 2015 | USD | 28.5 | 29.269 | 28.45 | 29.06 | 29.06 | +0.52 (+1.82%) | 16,716,350 |
| 13 Aug 2015 | USD | 29.6 | 29.6 | 28.44 | 28.54 | 28.54 | -0.85 (-2.89%) | 15,003,970 |
| 12 Aug 2015 | USD | 29.11 | 29.5 | 28.51 | 29.39 | 29.39 | -0.23 (-0.78%) | 18,582,881 |
| 11 Aug 2015 | USD | 29.01 | 29.89 | 28.53 | 29.62 | 29.62 | +0.12 (+0.41%) | 27,827,590 |
| 10 Aug 2015 | USD | 28.09 | 29.63 | 27.82 | 29.5 | 29.5 | +2.46 (+9.10%) | 42,547,102 |
| 7 Aug 2015 | USD | 27.8 | 27.9 | 26.87 | 27.04 | 27.04 | -0.5 (-1.82%) | 18,392,551 |
| 6 Aug 2015 | USD | 28.4 | 28.43 | 27.23 | 27.54 | 27.54 | -0.94 (-3.30%) | 27,612,160 |
| 5 Aug 2015 | USD | 29.41 | 29.5 | 28.43 | 28.48 | 28.48 | -0.86 (-2.93%) | 21,223,279 |
