| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | USD | 29.11 | 29.9 | 28.9 | 29.34 | 29.34 | +0.07 (+0.24%) | 21,900,289 |
| 3 Aug 2015 | USD | 30.85 | 31.09 | 28.69 | 29.27 | 29.27 | -1.74 (-5.61%) | 46,637,129 |
| 31 Jul 2015 | USD | 31.38 | 31.62 | 30.85 | 31.01 | 31.01 | -0.46 (-1.46%) | 18,150,250 |
| 30 Jul 2015 | USD | 31.1 | 31.83 | 31.05 | 31.47 | 31.47 | +0.23 (+0.74%) | 29,438,820 |
| 29 Jul 2015 | USD | 32.59 | 33.24 | 31.06 | 31.24 | 31.24 | -5.3 (-14.50%) | 92,939,852 |
| 28 Jul 2015 | USD | 34.7 | 36.67 | 34.14 | 36.54 | 36.54 | +1.84 (+5.30%) | 57,688,648 |
| 27 Jul 2015 | USD | 35.11 | 35.15 | 33.88 | 34.7 | 34.7 | -0.72 (-2.03%) | 24,629,131 |
| 24 Jul 2015 | USD | 36.41 | 36.41 | 35.3 | 35.42 | 35.42 | -0.77 (-2.13%) | 13,000,820 |
| 23 Jul 2015 | USD | 36 | 36.73 | 35.945 | 36.19 | 36.19 | +0.1 (+0.28%) | 10,407,770 |
| 22 Jul 2015 | USD | 36.23 | 36.373 | 35.51 | 36.09 | 36.09 | -0.54 (-1.47%) | 11,772,250 |
| 21 Jul 2015 | USD | 35.82 | 36.75 | 35.71 | 36.63 | 36.63 | +0.82 (+2.29%) | 12,536,210 |
| 20 Jul 2015 | USD | 35.75 | 35.99 | 35.205 | 35.81 | 35.81 | +0.14 (+0.39%) | 9,889,748 |
| 17 Jul 2015 | USD | 36.46 | 36.66 | 35.6 | 35.67 | 35.67 | -0.43 (-1.19%) | 12,838,450 |
| 16 Jul 2015 | USD | 35.89 | 36.45 | 35.75 | 36.1 | 36.1 | +0.44 (+1.23%) | 11,367,680 |
| 15 Jul 2015 | USD | 36.66 | 37.09 | 35.55 | 35.66 | 35.66 | -1.06 (-2.89%) | 18,296,840 |
| 14 Jul 2015 | USD | 35.78 | 38.82 | 35.77 | 36.72 | 36.72 | +0.94 (+2.63%) | 50,102,512 |
| 13 Jul 2015 | USD | 34.99 | 36.14 | 34.75 | 35.78 | 35.78 | +0.87 (+2.49%) | 17,118,199 |
| 10 Jul 2015 | USD | 34.68 | 35.12 | 34.46 | 34.91 | 34.91 | +0.55 (+1.60%) | 10,639,720 |
| 9 Jul 2015 | USD | 35.17 | 35.43 | 34.31 | 34.36 | 34.36 | -0.4 (-1.15%) | 14,099,350 |
| 8 Jul 2015 | USD | 35.41 | 36.05 | 34.67 | 34.76 | 34.76 | -0.76 (-2.14%) | 15,522,330 |
| 7 Jul 2015 | USD | 35.35 | 35.72 | 34.55 | 35.52 | 35.52 | +0.09 (+0.25%) | 14,203,170 |
| 6 Jul 2015 | USD | 35.17 | 35.69 | 35 | 35.43 | 35.43 | -0.29 (-0.81%) | 11,325,390 |
| 3 Jul 2015 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 35.4 | 35.97 | 35.1 | 35.72 | 35.72 | +0.32 (+0.90%) | 17,663,961 |
| 1 Jul 2015 | USD | 36.05 | 36.11 | 35.235 | 35.4 | 35.4 | -0.82 (-2.26%) | 23,674,619 |
| 30 Jun 2015 | USD | 34.5 | 36.42 | 34.44 | 36.22 | 36.22 | +2.01 (+5.88%) | 26,095,590 |
| 29 Jun 2015 | USD | 34.47 | 35.0899 | 34.15 | 34.21 | 34.21 | -1.05 (-2.98%) | 25,220,721 |
| 26 Jun 2015 | USD | 34.97 | 35.33 | 34.67 | 35.26 | 35.26 | +0.09 (+0.26%) | 17,387,971 |
| 25 Jun 2015 | USD | 35.36 | 35.36 | 34.965 | 35.17 | 35.17 | 0.0 (0.0%) | 10,756,760 |
| 24 Jun 2015 | USD | 35.4 | 35.75 | 35.1 | 35.17 | 35.17 | -0.2 (-0.57%) | 13,020,960 |
