| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 35.78 | 36.2 | 34.96 | 35.37 | 35.37 | -0.18 (-0.51%) | 25,891,420 |
| 22 Jun 2015 | USD | 35.95 | 36 | 35.34 | 35.55 | 35.55 | -0.31 (-0.86%) | 21,456,369 |
| 19 Jun 2015 | USD | 34.97 | 36.28 | 34.85 | 35.86 | 35.86 | +1.2 (+3.46%) | 33,674,910 |
| 18 Jun 2015 | USD | 34.63 | 35.04 | 34.45 | 34.66 | 34.66 | -0.03 (-0.09%) | 19,447,109 |
| 17 Jun 2015 | USD | 34.99 | 35.12 | 34.17 | 34.69 | 34.69 | -0.13 (-0.37%) | 27,278,529 |
| 16 Jun 2015 | USD | 34.23 | 35.2 | 33.51 | 34.82 | 34.82 | +0.15 (+0.43%) | 49,856,070 |
| 15 Jun 2015 | USD | 35.24 | 35.26 | 34.31 | 34.67 | 34.67 | -1.23 (-3.43%) | 32,932,109 |
| 12 Jun 2015 | USD | 36.9 | 37.25 | 35.55 | 35.9 | 35.9 | +0.06 (+0.17%) | 60,914,449 |
| 11 Jun 2015 | USD | 35.92 | 36.17 | 35.79 | 35.84 | 35.84 | -0.01 (-0.03%) | 20,546,961 |
| 10 Jun 2015 | USD | 36.01 | 36.17 | 35.6 | 35.85 | 35.85 | -0.03 (-0.08%) | 12,634,820 |
| 9 Jun 2015 | USD | 36.5 | 36.5 | 35.565 | 35.88 | 35.88 | -0.58 (-1.59%) | 14,034,470 |
| 8 Jun 2015 | USD | 36.91 | 36.98 | 36.41 | 36.46 | 36.46 | -0.54 (-1.46%) | 11,767,080 |
| 5 Jun 2015 | USD | 36.79 | 37.23 | 36.65 | 37 | 37 | +0.29 (+0.79%) | 11,854,280 |
| 4 Jun 2015 | USD | 37.17 | 37.79 | 36.51 | 36.71 | 36.71 | -0.29 (-0.78%) | 23,762,920 |
| 3 Jun 2015 | USD | 36.51 | 37.17 | 36.48 | 37 | 37 | +0.6 (+1.65%) | 14,023,520 |
| 2 Jun 2015 | USD | 36.45 | 36.6 | 36.16 | 36.4 | 36.4 | -0.23 (-0.63%) | 13,128,350 |
| 1 Jun 2015 | USD | 36.69 | 36.83 | 36.43 | 36.63 | 36.63 | -0.04 (-0.11%) | 10,008,280 |
| 29 May 2015 | USD | 37.05 | 37.07 | 36.53 | 36.67 | 36.67 | -0.16 (-0.43%) | 16,849,061 |
| 28 May 2015 | USD | 36.49 | 37.33 | 36.37 | 36.83 | 36.83 | +0.42 (+1.15%) | 17,912,109 |
| 27 May 2015 | USD | 36.5 | 36.6528 | 36.1 | 36.41 | 36.41 | -0.1 (-0.27%) | 14,463,570 |
| 26 May 2015 | USD | 36.67 | 36.83 | 36.37 | 36.51 | 36.51 | -0.09 (-0.25%) | 13,068,500 |
| 25 May 2015 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 36.7 | 36.9765 | 36.57 | 36.6 | 36.6 | -0.08 (-0.22%) | 9,861,815 |
| 21 May 2015 | USD | 36.81 | 36.94 | 36.39 | 36.68 | 36.68 | -0.1 (-0.27%) | 17,447,680 |
| 20 May 2015 | USD | 37.49 | 37.94 | 36.54 | 36.78 | 36.78 | -0.72 (-1.92%) | 23,404,471 |
| 19 May 2015 | USD | 37.14 | 37.88 | 36.9 | 37.5 | 37.5 | +0.22 (+0.59%) | 26,942,000 |
| 18 May 2015 | USD | 37.1 | 37.57 | 36.9 | 37.28 | 37.28 | +0.18 (+0.49%) | 11,237,350 |
| 15 May 2015 | USD | 37.36 | 37.8 | 37 | 37.1 | 37.1 | -0.23 (-0.62%) | 16,799,061 |
| 14 May 2015 | USD | 37.93 | 38.09 | 37.27 | 37.33 | 37.33 | -0.39 (-1.03%) | 14,259,610 |
| 13 May 2015 | USD | 37.66 | 38.2 | 37.53 | 37.72 | 37.72 | +0.24 (+0.64%) | 14,075,330 |
