| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 37.29 | 37.8 | 37.06 | 37.48 | 37.48 | +0.17 (+0.46%) | 11,792,940 |
| 11 May 2015 | USD | 37.58 | 37.859 | 37.2 | 37.31 | 37.31 | -0.28 (-0.74%) | 12,329,490 |
| 8 May 2015 | USD | 38.02 | 38.2 | 37.55 | 37.59 | 37.59 | -0.12 (-0.32%) | 14,395,830 |
| 7 May 2015 | USD | 37.24 | 37.88 | 36.95 | 37.71 | 37.71 | +0.45 (+1.21%) | 21,258,760 |
| 6 May 2015 | USD | 37.69 | 37.78 | 36.52 | 37.26 | 37.26 | -0.16 (-0.43%) | 29,107,859 |
| 5 May 2015 | USD | 38 | 38.61 | 37.36 | 37.42 | 37.42 | -0.46 (-1.21%) | 22,605,020 |
| 4 May 2015 | USD | 38.72 | 38.96 | 37.55 | 37.88 | 37.88 | +0.04 (+0.11%) | 27,622,539 |
| 1 May 2015 | USD | 39.19 | 39.24 | 37.37 | 37.84 | 37.84 | -1.12 (-2.87%) | 37,785,539 |
| 30 Apr 2015 | USD | 39.28 | 39.74 | 38.48 | 38.96 | 38.96 | +0.47 (+1.22%) | 46,651,480 |
| 29 Apr 2015 | USD | 40.21 | 41.09 | 38.07 | 38.49 | 38.49 | -3.78 (-8.94%) | 120,488,602 |
| 28 Apr 2015 | USD | 52.16 | 52.219 | 38.38 | 42.27 | 42.27 | -9.39 (-18.18%) | 77,336,609 |
| 27 Apr 2015 | USD | 50.84 | 52.54 | 50.82 | 51.66 | 51.66 | +0.84 (+1.65%) | 23,991,900 |
| 24 Apr 2015 | USD | 51.85 | 51.96 | 50.24 | 50.82 | 50.82 | -0.59 (-1.15%) | 14,896,860 |
| 23 Apr 2015 | USD | 51.87 | 52.2 | 51.22 | 51.41 | 51.41 | -0.32 (-0.62%) | 11,490,400 |
| 22 Apr 2015 | USD | 51.48 | 52.09 | 51.32 | 51.73 | 51.73 | +0.41 (+0.80%) | 11,479,490 |
| 21 Apr 2015 | USD | 51.68 | 51.85 | 51.1 | 51.32 | 51.32 | -0.08 (-0.16%) | 8,461,283 |
| 20 Apr 2015 | USD | 51.07 | 51.48 | 50.51 | 51.4 | 51.4 | +0.74 (+1.46%) | 11,004,480 |
| 17 Apr 2015 | USD | 51.71 | 52.16 | 50.19 | 50.66 | 50.66 | -1.37 (-2.63%) | 16,676,900 |
| 16 Apr 2015 | USD | 51.3 | 52.34 | 51.14 | 52.03 | 52.03 | +0.73 (+1.42%) | 14,313,300 |
| 15 Apr 2015 | USD | 51.33 | 51.87 | 50.91 | 51.3 | 51.3 | +0.1 (+0.20%) | 13,192,070 |
| 14 Apr 2015 | USD | 51.75 | 51.81 | 50.68 | 51.2 | 51.2 | -0.42 (-0.81%) | 12,231,640 |
| 13 Apr 2015 | USD | 51.99 | 52.29 | 51.45 | 51.62 | 51.62 | -0.32 (-0.62%) | 12,306,520 |
| 10 Apr 2015 | USD | 52.29 | 52.45 | 51.38 | 51.94 | 51.94 | -0.23 (-0.44%) | 13,271,160 |
| 9 Apr 2015 | USD | 52.15 | 52.99 | 51.54 | 52.17 | 52.17 | -0.13 (-0.25%) | 17,877,670 |
| 8 Apr 2015 | USD | 53.32 | 53.49 | 51.95 | 52.3 | 52.3 | -0.57 (-1.08%) | 22,368,920 |
| 7 Apr 2015 | USD | 51.01 | 53.28 | 50.86 | 52.87 | 52.87 | +2.03 (+3.99%) | 37,080,762 |
| 6 Apr 2015 | USD | 50.03 | 51.16 | 49.87 | 50.84 | 50.84 | +0.42 (+0.83%) | 14,539,680 |
| 3 Apr 2015 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 50.64 | 50.95 | 49.88 | 50.42 | 50.42 | -0.05 (-0.10%) | 13,423,910 |
| 1 Apr 2015 | USD | 51 | 51.69 | 50.17 | 50.47 | 50.47 | +0.39 (+0.78%) | 24,299,199 |
