| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 49.62 | 51.24 | 49.54 | 50.08 | 50.08 | +0.19 (+0.38%) | 23,898,381 |
| 30 Mar 2015 | USD | 50.45 | 50.71 | 48.66 | 49.89 | 49.89 | -0.12 (-0.24%) | 20,365,391 |
| 27 Mar 2015 | USD | 50.35 | 50.89 | 49.94 | 50.01 | 50.01 | +0.09 (+0.18%) | 14,852,360 |
| 26 Mar 2015 | USD | 49.65 | 50.9 | 49.4 | 49.92 | 49.92 | +0.42 (+0.85%) | 24,385,779 |
| 25 Mar 2015 | USD | 51.5 | 51.87 | 49.31 | 49.5 | 49.5 | -1.97 (-3.83%) | 31,694,650 |
| 24 Mar 2015 | USD | 48.67 | 51.79 | 48.54 | 51.47 | 51.47 | +3.01 (+6.21%) | 38,181,770 |
| 23 Mar 2015 | USD | 48.24 | 49.25 | 47.87 | 48.46 | 48.46 | +0.02 (+0.04%) | 16,389,820 |
| 20 Mar 2015 | USD | 48.36 | 49.15 | 48.25 | 48.44 | 48.44 | +0.51 (+1.06%) | 18,676,500 |
| 19 Mar 2015 | USD | 46.96 | 48.15 | 46.45 | 47.93 | 47.93 | +0.73 (+1.55%) | 15,957,090 |
| 18 Mar 2015 | USD | 46.75 | 47.385 | 46.16 | 47.2 | 47.2 | +0.27 (+0.58%) | 13,115,350 |
| 17 Mar 2015 | USD | 46.66 | 47.29 | 46.44 | 46.93 | 46.93 | +0.5 (+1.08%) | 13,361,310 |
| 16 Mar 2015 | USD | 46.9 | 47.07 | 46.05 | 46.43 | 46.43 | -0.23 (-0.49%) | 10,243,160 |
| 13 Mar 2015 | USD | 46.94 | 47.72 | 46.452 | 46.66 | 46.66 | -0.41 (-0.87%) | 13,368,060 |
| 12 Mar 2015 | USD | 46.57 | 47.32 | 46.51 | 47.07 | 47.07 | +0.8 (+1.73%) | 12,204,770 |
| 11 Mar 2015 | USD | 45.66 | 46.74 | 45.13 | 46.27 | 46.27 | +0.43 (+0.94%) | 12,273,750 |
| 10 Mar 2015 | USD | 47.23 | 47.26 | 45.79 | 45.84 | 45.84 | -1.75 (-3.68%) | 17,289,869 |
| 9 Mar 2015 | USD | 47.22 | 48.08 | 47.13 | 47.59 | 47.59 | +0.84 (+1.80%) | 13,635,900 |
| 6 Mar 2015 | USD | 47.26 | 48.07 | 46.57 | 46.75 | 46.75 | -0.6 (-1.27%) | 11,534,900 |
| 5 Mar 2015 | USD | 47.59 | 48.43 | 47.2 | 47.35 | 47.35 | -0.22 (-0.46%) | 13,511,890 |
| 4 Mar 2015 | USD | 47.51 | 47.85 | 46.41 | 47.57 | 47.57 | -0.14 (-0.29%) | 14,290,080 |
| 3 Mar 2015 | USD | 48.13 | 48.8 | 47.435 | 47.71 | 47.71 | -0.44 (-0.91%) | 16,754,430 |
| 2 Mar 2015 | USD | 48.26 | 48.3 | 47.31 | 48.15 | 48.15 | +0.07 (+0.15%) | 13,430,910 |
| 27 Feb 2015 | USD | 49.19 | 49.9 | 47.96 | 48.08 | 48.08 | -1.33 (-2.69%) | 15,004,480 |
| 26 Feb 2015 | USD | 48.81 | 50.01 | 48.64 | 49.41 | 49.41 | +0.86 (+1.77%) | 22,340,881 |
| 25 Feb 2015 | USD | 48.8 | 49.18 | 48.25 | 48.55 | 48.55 | -0.14 (-0.29%) | 11,663,180 |
| 24 Feb 2015 | USD | 48.33 | 49.3 | 48.06 | 48.69 | 48.69 | +0.22 (+0.45%) | 11,073,660 |
| 23 Feb 2015 | USD | 49.02 | 49.24 | 48.35 | 48.47 | 48.47 | -0.64 (-1.30%) | 12,541,410 |
| 20 Feb 2015 | USD | 48.76 | 49.88 | 48.65 | 49.11 | 49.11 | +0.41 (+0.84%) | 20,755,580 |
| 19 Feb 2015 | USD | 47.84 | 48.94 | 47.42 | 48.7 | 48.7 | +0.88 (+1.84%) | 18,153,449 |
| 18 Feb 2015 | USD | 48 | 48.79 | 47.36 | 47.82 | 47.82 | -0.21 (-0.44%) | 15,503,060 |
