| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 48.2 | 49.09 | 47.89 | 48.03 | 48.03 | -0.47 (-0.97%) | 16,670,160 |
| 16 Feb 2015 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 47.93 | 48.82 | 47.57 | 48.5 | 48.5 | +0.55 (+1.15%) | 20,809,631 |
| 12 Feb 2015 | USD | 47.98 | 48.45 | 46.88 | 47.95 | 47.95 | +0.45 (+0.95%) | 23,071,570 |
| 11 Feb 2015 | USD | 46.27 | 47.78 | 46.11 | 47.5 | 47.5 | +1.24 (+2.68%) | 24,747,029 |
| 10 Feb 2015 | USD | 47.35 | 47.39 | 45.57 | 46.26 | 46.26 | -1.06 (-2.24%) | 32,287,811 |
| 9 Feb 2015 | USD | 46.73 | 47.69 | 46.5 | 47.32 | 47.32 | -0.69 (-1.44%) | 36,177,953 |
| 6 Feb 2015 | USD | 46.12 | 48.5 | 45.8 | 48.01 | 48.01 | +6.75 (+16.36%) | 102,973,000 |
| 5 Feb 2015 | USD | 42.04 | 43.79 | 40.91 | 41.26 | 41.26 | +0.54 (+1.33%) | 61,997,289 |
| 4 Feb 2015 | USD | 40.05 | 40.83 | 39.82 | 40.72 | 40.72 | +0.93 (+2.34%) | 23,116,779 |
| 3 Feb 2015 | USD | 38 | 40.19 | 37.691 | 39.79 | 39.79 | +2.33 (+6.22%) | 28,395,369 |
| 2 Feb 2015 | USD | 37.7 | 38.07 | 36.92 | 37.46 | 37.46 | -0.07 (-0.19%) | 13,895,870 |
| 30 Jan 2015 | USD | 36.65 | 38.15 | 36.41 | 37.53 | 37.53 | +0.85 (+2.32%) | 15,390,170 |
| 29 Jan 2015 | USD | 37.39 | 37.57 | 36.07 | 36.68 | 36.68 | -0.47 (-1.27%) | 20,088,461 |
| 28 Jan 2015 | USD | 38.43 | 38.78 | 37.03 | 37.15 | 37.15 | -1.77 (-4.55%) | 22,367,619 |
| 27 Jan 2015 | USD | 39.56 | 39.61 | 38.377 | 38.92 | 38.92 | -1.18 (-2.94%) | 15,746,410 |
| 26 Jan 2015 | USD | 39.33 | 40.13 | 39.04 | 40.1 | 40.1 | +0.68 (+1.73%) | 13,838,220 |
| 23 Jan 2015 | USD | 39.48 | 39.97 | 38.78 | 39.42 | 39.42 | +0.35 (+0.90%) | 16,439,240 |
| 22 Jan 2015 | USD | 37.98 | 39.25 | 37.55 | 39.07 | 39.07 | +1.24 (+3.28%) | 20,451,721 |
| 21 Jan 2015 | USD | 37.65 | 38.27 | 37.33 | 37.83 | 37.83 | +0.26 (+0.69%) | 12,181,320 |
| 20 Jan 2015 | USD | 37.59 | 38.14 | 36.54 | 37.57 | 37.57 | +0.26 (+0.70%) | 17,641,670 |
| 19 Jan 2015 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 37.18 | 38.13 | 36.85 | 37.31 | 37.31 | +0.38 (+1.03%) | 14,966,080 |
| 15 Jan 2015 | USD | 39.7 | 39.7 | 36.86 | 36.93 | 36.93 | -2.92 (-7.33%) | 23,042,010 |
| 14 Jan 2015 | USD | 38.89 | 40.18 | 38.8 | 39.85 | 39.85 | +0.2 (+0.50%) | 16,054,750 |
| 13 Jan 2015 | USD | 39.74 | 40.35 | 39.23 | 39.65 | 39.65 | +0.28 (+0.71%) | 18,395,520 |
| 12 Jan 2015 | USD | 40.28 | 40.95 | 39.3 | 39.37 | 39.37 | -0.8 (-1.99%) | 27,639,029 |
| 9 Jan 2015 | USD | 39.22 | 40.34 | 38.255 | 40.17 | 40.17 | +1.08 (+2.76%) | 24,738,359 |
| 8 Jan 2015 | USD | 37.42 | 39.19 | 37.09 | 39.09 | 39.09 | +1.81 (+4.86%) | 19,190,439 |
| 7 Jan 2015 | USD | 39.1 | 39.1 | 37.06 | 37.28 | 37.28 | -1.48 (-3.82%) | 22,675,660 |
